날짜종가공매도량금액비중평균단가
26/01/08
16,720
11,847
2억
2.05%
16,481
26/01/07
15,960
8,687
1억
2.86%
15,686
26/01/06
15,650
4,127
1억
0.94%
15,593
26/01/05
16,150
8,395
1억
1.46%
15,937
26/01/02
16,400
6,223
1억
0.67%
16,701
25/12/30
18,230
1,651
0억
0.25%
18,274
25/12/29
18,800
2,952
1억
0.43%
18,433
25/12/26
17,890
2,291
0억
0.28%
17,275
25/12/24
17,110
3,613
1억
0.68%
17,025
25/12/23
17,210
2,753
0억
0.31%
17,312
25/12/22
17,530
4,364
1억
0.37%
17,382
25/12/19
18,280
2,374
0억
0.28%
18,224
25/12/18
17,800
6,876
1억
0.69%
17,799
25/12/17
17,320
8,023
1억
0.66%
18,025
25/12/16
18,600
10,911
2억
1.07%
18,612
25/12/15
18,460
5,637
1억
0.18%
18,631
25/12/12
17,890
1,095
0억
0.07%
17,892
25/12/11
17,850
9,212
2억
0.69%
18,564
25/12/10
18,730
29,767
6억
1.32%
18,702
25/12/09
17,830
4,541
1억
0.09%
17,807
25/12/08
15,350
4,182
1억
0.35%
15,486
25/12/05
15,220
4,518
1억
0.46%
14,654
25/12/04
15,240
19,188
3억
1.87%
15,100
25/12/03
14,240
16,644
2억
1.21%
13,980
25/12/02
13,530
8,370
1억
0.59%
13,544
25/12/01
12,470
11,629
1억
1.20%
12,380
25/11/28
12,300
8,427
1억
0.90%
12,253
25/11/27
11,430
1,731
0억
0.27%
11,465
25/11/26
11,400
2,156
0억
0.40%
11,308
25/11/25
10,520
2,855
0억
0.51%
10,653
25/11/24
10,700
1,653
0억
0.26%
10,723
25/11/21
11,000
660
0억
0.08%
11,229
25/11/20
12,000
1,597
0억
0.14%
11,705
25/11/19
11,300
36,531
4억
1.89%
11,693
25/11/18
11,340
11,806
1억
0.63%
11,326
25/11/17
11,880
18,767
2억
0.30%
12,216
25/11/14
10,780
36,476
4억
1.08%
10,707
25/11/13
10,820
51,648
6억
1.00%
10,692
25/11/12
10,140
16,475
2억
0.96%
10,006
25/11/11
9,970
32,987
3억
1.70%
10,064
25/11/10
9,770
8,001
1억
1.01%
9,662
25/11/07
9,530
6,930
1억
0.38%
9,706
25/11/06
9,710
13,460
1억
1.27%
9,579
25/11/05
9,830
6,959
1억
0.41%
9,743
25/11/04
9,490
35,883
4억
2.86%
9,822
25/11/03
10,080
12,582
1억
0.45%
10,067
25/10/31
9,210
9,009
1억
0.63%
9,178
25/10/30
8,800
5,692
0억
0.83%
8,811
25/10/29
8,830
3,189
0억
0.52%
8,805
25/10/28
8,970
29,709
3억
1.74%
9,036
25/10/27
8,820
3,514
0억
0.36%
8,558
25/10/24
8,170
9,742
1억
1.67%
8,276
25/10/23
8,260
45,082
4억
5.53%
8,383
25/10/22
8,500
20,673
2억
0.41%
9,041
25/10/21
8,710
20,442
2억
1.63%
8,880
25/10/20
9,030
17,006
2억
0.91%
9,009
25/10/17
8,790
79,835
7억
1.53%
8,773
25/10/16
8,680
33,047
3억
0.35%
8,718
25/10/15
7,740
6,415
0억
1.62%
7,610
25/10/14
7,690
3,940
0억
0.38%
7,766