날짜종가공매도량금액비중평균단가
26/04/07
11,400
8,701
1억
4.07%
11,437
26/04/06
11,980
1,373
0억
1.11%
12,042
26/04/03
12,140
1,091
0억
0.91%
12,105
26/04/02
11,940
8,047
1억
3.36%
12,312
26/04/01
13,120
2,676
0억
1.56%
13,102
26/03/31
12,450
2,148
0억
1.51%
12,724
26/03/30
13,200
2,448
0억
1.85%
12,946
26/03/27
13,470
4,262
1억
2.60%
13,200
26/03/26
13,750
5,850
1억
1.79%
13,895
26/03/25
13,030
4,870
1억
2.15%
13,096
26/03/24
13,180
2,694
0억
2.33%
13,203
26/03/23
12,870
4,207
1억
1.14%
13,352
26/03/20
14,830
8,758
1억
4.73%
14,756
26/03/19
14,680
4,629
1억
2.17%
14,653
26/03/18
15,170
9,119
1억
3.60%
14,866
26/03/17
14,960
17,633
3억
5.18%
14,987
26/03/16
14,850
13,539
2억
2.78%
14,673
26/03/13
14,290
13,119
2억
7.24%
14,299
26/03/12
14,400
11,960
2억
4.39%
14,240
26/03/11
14,140
16,586
2억
5.42%
13,962
26/03/10
13,300
4,064
1억
2.25%
13,372
26/03/09
13,070
11,534
1억
5.06%
12,947
26/03/06
14,210
15,874
2억
7.03%
13,930
26/03/05
13,770
30,061
4억
9.05%
13,613
26/03/04
12,120
3,903
1억
0.73%
13,085
26/03/03
14,600
8,324
1억
1.84%
14,672
26/02/27
14,450
9,695
1억
5.80%
14,467
26/02/26
14,170
7,037
1억
1.85%
14,483
26/02/25
15,120
4,191
1억
0.77%
15,218
26/02/24
14,700
9,491
1억
4.25%
14,779
26/02/23
14,710
4,668
1억
1.02%
14,168
26/02/20
13,680
16,669
2억
5.57%
13,756
26/02/19
14,640
8,921
1억
2.13%
14,482
26/02/13
13,840
9,324
1억
3.39%
14,003
26/02/12
14,500
8,070
1억
2.00%
14,702
26/02/11
14,130
8,927
1억
2.42%
14,188
26/02/10
13,660
1,164
0억
0.43%
13,649
26/02/09
13,510
4,773
1억
1.82%
13,401
26/02/06
13,190
1,389
0억
0.26%
12,851
26/02/05
13,910
8,939
1억
1.82%
14,249
26/02/04
15,060
3,835
1억
0.78%
15,462
26/02/03
15,600
18,335
3억
2.74%
15,643
26/02/02
15,480
22,412
4억
1.38%
15,606
26/01/30
15,330
10,782
2억
2.15%
15,287
26/01/29
15,600
12,802
2억
1.87%
14,658
26/01/28
14,770
15,814
2억
4.19%
14,652
26/01/27
14,950
18,744
3억
7.37%
15,002
26/01/26
15,120
43,346
7억
7.50%
15,219
26/01/23
14,880
8,454
1억
2.54%
14,571
26/01/22
14,240
10,889
2억
3.71%
14,372
26/01/21
14,260
1,230
0억
0.28%
14,256
26/01/20
14,830
4,603
1억
1.52%
14,902
26/01/19
15,030
1,617
0억
0.48%
15,299
26/01/16
15,660
6,138
1억
0.63%
14,890
26/01/15
15,700
1,562
0억
0.86%
15,628
26/01/14
15,680
599
0억
0.20%
15,717
26/01/13
16,160
9,353
1억
3.06%
15,970
26/01/12
16,150
9,017
1억
2.82%
16,229
26/01/09
15,930
18,838
3억
3.79%
15,807
26/01/08
16,720
11,847
2억
2.05%
16,481