날짜종가공매도량금액비중평균단가
25/10/13
13,930
4,503
1억
2.00%
13,721
25/10/10
13,600
3,201
0억
1.56%
13,481
25/10/02
13,120
5,965
1억
2.00%
12,991
25/10/01
12,320
2,809
0억
2.78%
12,235
25/09/30
11,850
3,354
0억
4.25%
11,817
25/09/29
11,660
3,161
0억
6.59%
11,731
25/09/26
11,560
10,905
1억
10.13%
11,678
25/09/25
12,060
5,924
1억
9.26%
12,105
25/09/24
12,400
4,588
1억
6.36%
12,325
25/09/23
12,600
6,096
1억
4.15%
12,762
25/09/22
12,840
4,078
1억
2.41%
12,902
25/09/19
12,650
8,765
1억
5.60%
12,682
25/09/18
12,560
4,635
1억
2.52%
12,446
25/09/17
11,960
7,070
1억
7.75%
12,028
25/09/16
12,350
4,160
1억
4.19%
12,288
25/09/15
12,370
4,688
1억
5.76%
12,353
25/09/12
12,300
4,058
0억
3.46%
12,334
25/09/11
12,280
9,097
1억
2.06%
12,237
25/09/10
12,180
19,447
2억
19.58%
12,252
25/09/09
12,040
14,353
2억
23.05%
12,035
25/09/08
11,810
16,472
2억
21.08%
11,838
25/09/05
11,550
16,997
2억
22.51%
11,612
25/09/04
11,420
3,957
0억
14.33%
11,446
25/09/03
11,400
5,604
1억
14.96%
11,435
25/09/02
11,380
6,094
1억
14.23%
11,358
25/09/01
11,400
4,676
1억
8.40%
11,429
25/08/29
11,710
14,903
2억
24.86%
11,740
25/08/28
11,800
6,432
1억
6.76%
11,779
25/08/27
11,880
7,195
1억
17.12%
11,830
25/08/26
11,800
13,303
2억
29.60%
11,820
25/08/25
11,910
6,800
1억
12.38%
11,789
25/08/22
11,730
7,432
1억
13.18%
11,560
25/08/21
11,490
8,696
1억
16.25%
11,651
25/08/20
11,760
9,330
1억
16.02%
11,542
25/08/19
11,900
9,602
1억
16.68%
11,931
25/08/18
12,090
11,259
1억
10.97%
12,187
25/08/14
12,680
6,671
1억
17.26%
12,694
25/08/13
12,820
8,454
1억
15.84%
12,838
25/08/12
12,830
4,841
1억
9.33%
12,765
25/08/11
12,930
3,977
1억
5.00%
12,966
25/08/08
12,460
5,295
1억
10.29%
12,523
25/08/07
12,260
2,783
0억
7.68%
12,327
25/08/06
12,310
2,792
0억
9.23%
12,277
25/08/05
12,390
4,033
0억
8.80%
12,418
25/08/04
12,270
4,681
1억
8.90%
12,240
25/08/01
12,240
15,934
2억
13.54%
12,299
25/07/31
12,960
6,313
1억
9.15%
12,971
25/07/30
13,110
10,385
1억
10.38%
13,290
25/07/29
13,100
6,387
1억
9.64%
13,072
25/07/28
13,390
10,904
1억
4.92%
12,964
25/07/25
12,380
5,579
1억
17.20%
12,410
25/07/24
12,390
4,318
1억
9.67%
12,495
25/07/23
12,560
12,022
2억
17.00%
12,565
25/07/22
12,830
12,405
2억
12.17%
12,836
25/07/21
13,220
1,967
0억
4.34%
13,224
25/07/18
13,370
4,478
1억
8.03%
13,360
25/07/17
13,400
7,581
1억
7.95%
13,200
25/07/16
13,300
7,834
1억
8.59%
13,410
25/07/15
13,270
12,006
2억
17.84%
13,204
25/07/14
12,940
13,566
2억
10.73%
12,963