날짜종가공매도량금액비중평균단가
26/01/08
14,570
12,675
2억
2.66%
14,636
26/01/07
14,390
6,358
1억
1.29%
14,623
26/01/06
15,390
22,743
3억
4.69%
15,000
26/01/05
15,230
33,791
5억
4.09%
15,425
26/01/02
15,560
29,844
4억
2.56%
14,919
25/12/30
14,350
23,578
3억
3.80%
14,432
25/12/29
14,260
20,280
3억
2.02%
14,435
25/12/26
14,760
21,235
3억
0.87%
14,001
25/12/24
12,040
9,543
1억
10.38%
12,118
25/12/23
12,100
6,920
1억
4.57%
12,105
25/12/22
11,750
2,000
0억
1.90%
11,489
25/12/19
11,030
14,288
2억
15.05%
11,056
25/12/18
11,100
6,704
1억
8.25%
11,144
25/12/17
11,450
8,134
1억
9.42%
11,531
25/12/16
11,580
10,342
1억
9.49%
11,687
25/12/15
12,030
2,934
0억
3.19%
12,003
25/12/12
11,950
15,334
2억
8.83%
12,066
25/12/11
12,470
2,030
0억
0.36%
12,584
25/12/10
12,670
2,131
0억
2.28%
12,653
25/12/09
12,790
2,450
0억
2.30%
12,790
25/12/08
12,790
4,751
1억
2.21%
12,589
25/12/05
12,170
1,826
0억
1.41%
11,989
25/12/04
12,000
3,405
0억
5.01%
11,939
25/12/03
12,120
2,761
0억
4.44%
12,116
25/12/02
12,220
3,934
0억
2.41%
12,244
25/12/01
11,840
5,262
1억
2.52%
11,881
25/11/28
11,420
5,076
1억
5.38%
11,296
25/11/27
11,050
5,689
1억
6.13%
11,196
25/11/26
11,290
3,346
0억
2.09%
11,390
25/11/25
10,710
3,204
0억
6.85%
10,788
25/11/24
10,480
837
0억
1.76%
10,457
25/11/21
10,380
1,301
0억
1.46%
10,432
25/11/20
10,960
3,118
0억
5.66%
11,002
25/11/19
10,750
3,721
0억
4.86%
10,860
25/11/18
11,040
13,068
1억
10.17%
11,136
25/11/17
11,640
4,577
1억
7.85%
11,600
25/11/14
11,730
8,867
1억
9.01%
11,750
25/11/13
12,170
8,871
1억
10.73%
11,965
25/11/12
11,920
7,083
1억
9.00%
11,909
25/11/11
11,910
3,498
0억
3.89%
11,984
25/11/10
12,020
6,057
1억
8.12%
12,000
25/11/07
12,010
12,176
1억
8.35%
11,980
25/11/06
12,430
13,163
2억
10.81%
12,564
25/11/05
12,630
26,499
3억
10.23%
12,391
25/11/04
13,280
25,824
4억
9.29%
13,536
25/11/03
13,820
14,091
2억
3.55%
13,664
25/10/31
12,820
5,175
1억
4.91%
12,768
25/10/30
12,900
11,644
1억
7.56%
12,774
25/10/29
13,190
18,272
2억
9.67%
13,122
25/10/28
12,800
18,207
2억
15.19%
12,858
25/10/27
13,100
15,461
2억
8.87%
12,988
25/10/24
12,530
20,733
3억
17.73%
12,574
25/10/23
12,550
8,441
1억
7.10%
12,628
25/10/22
12,960
7,509
1억
6.17%
12,901
25/10/21
13,300
5,789
1억
2.57%
13,414
25/10/20
13,320
11,045
1억
7.07%
13,189
25/10/17
12,720
4,216
1억
3.71%
12,853
25/10/16
13,230
3,132
0억
2.95%
13,295
25/10/15
13,430
5,764
1억
5.51%
13,319
25/10/14
13,220
15,610
2억
4.99%
13,360