날짜종가공매도량금액비중평균단가
26/04/07
15,040
14,611
2억
4.59%
15,068
26/04/06
14,570
8,017
1억
6.86%
14,704
26/04/03
14,440
8,408
1억
7.10%
14,456
26/04/02
14,370
6,931
1억
2.41%
14,759
26/04/01
15,630
4,306
1억
1.54%
15,210
26/03/31
14,460
5,680
1억
1.26%
14,907
26/03/30
16,200
3,830
1억
1.50%
16,345
26/03/27
17,620
8,170
1억
1.65%
17,705
26/03/26
17,300
11,038
2억
1.95%
17,786
26/03/25
18,520
17,216
3억
1.66%
17,854
26/03/24
16,860
28,303
5억
5.92%
16,987
26/03/23
16,970
23,240
4억
3.10%
16,964
26/03/20
16,900
19,239
3억
3.06%
16,524
26/03/19
15,960
27,674
4억
9.32%
15,454
26/03/18
15,110
6,902
1억
3.91%
15,204
26/03/17
14,940
16,054
2억
7.97%
15,519
26/03/16
15,360
12,623
2억
6.07%
15,467
26/03/13
15,160
13,037
2억
5.61%
14,956
26/03/12
14,900
8,157
1억
3.61%
14,968
26/03/11
15,570
8,485
1억
1.82%
15,348
26/03/10
14,070
633
0억
0.47%
14,165
26/03/09
13,500
10,378
1억
5.54%
13,400
26/03/06
14,710
5,767
1억
3.01%
14,446
26/03/05
13,800
4,089
1억
1.73%
13,864
26/03/04
11,900
8,510
1억
1.76%
12,890
26/03/03
14,650
3,829
1억
1.56%
15,215
26/02/27
15,940
5,120
1억
1.30%
15,542
26/02/26
15,880
6,305
1억
2.15%
15,999
26/02/25
16,300
21,345
3억
7.20%
16,325
26/02/24
16,380
5,224
1억
2.09%
16,334
26/02/23
15,950
1,020
0억
0.33%
16,070
26/02/20
16,780
4,631
1억
1.85%
16,681
26/02/19
16,950
3,537
1억
0.74%
16,771
26/02/13
16,840
20,562
3억
4.66%
16,965
26/02/12
17,950
64,250
12억
4.46%
18,127
26/02/11
17,360
14,949
2억
1.47%
16,733
26/02/10
16,740
15,213
3억
1.79%
16,911
26/02/09
16,150
7,660
1억
0.81%
15,523
26/02/06
14,250
3,264
0억
2.21%
14,199
26/02/05
14,680
1,771
0억
0.92%
14,887
26/02/04
15,410
2,599
0억
0.78%
15,309
26/02/03
15,000
11,229
2억
3.94%
14,609
26/02/02
14,320
11,864
2억
2.87%
14,772
26/01/30
15,900
5,464
1억
0.51%
15,643
26/01/29
15,010
6,337
1억
1.13%
14,802
26/01/28
14,630
7,632
1억
2.26%
14,529
26/01/27
14,200
7,314
1억
3.18%
13,982
26/01/26
13,990
5,282
1억
1.98%
13,799
26/01/23
13,440
2,946
0억
1.78%
13,311
26/01/22
13,450
2,829
0억
1.31%
13,416
26/01/21
13,130
2,565
0억
1.15%
13,074
26/01/20
13,620
2,382
0억
0.86%
13,538
26/01/19
14,130
3,332
0억
0.85%
13,928
26/01/16
13,420
9,263
1억
4.99%
13,572
26/01/15
13,450
4,933
1억
2.32%
13,178
26/01/14
13,610
12,280
2억
7.06%
13,499
26/01/13
13,650
2,998
0억
1.66%
13,640
26/01/12
13,800
6,747
1억
3.32%
13,762
26/01/09
13,810
6,276
1억
2.43%
13,913
26/01/08
14,570
12,675
2억
2.66%
14,636