날짜종가공매도량금액비중평균단가
25/07/11
7,170
13,936
1억
4.16%
7,210
25/07/10
7,060
31,535
2억
19.65%
7,038
25/07/09
7,060
20,432
1억
12.95%
7,085
25/07/08
7,130
35,313
3억
15.25%
7,148
25/07/07
7,090
24,541
2억
10.46%
7,159
25/07/04
7,360
6,897
1억
4.89%
7,374
25/07/03
7,490
21,192
2억
5.47%
7,445
25/07/02
7,250
103,018
7억
16.47%
7,268
25/07/01
7,300
27,106
2억
12.52%
7,366
25/06/30
7,260
29,216
2억
14.84%
7,347
25/06/27
7,340
22,703
2억
7.43%
7,519
25/06/26
7,820
58,320
5억
6.13%
8,011
25/06/25
7,800
27,015
2억
5.61%
7,898
25/06/24
7,660
13,273
1억
2.93%
7,587
25/06/23
7,120
14,976
1억
7.93%
7,089
25/06/20
7,330
9,848
1억
2.37%
7,228
25/06/19
7,050
27,184
2억
14.36%
7,048
25/06/18
7,110
22,830
2억
12.82%
7,043
25/06/17
7,010
33,042
2억
12.04%
7,078
25/06/16
7,070
50,325
4억
11.54%
7,097
25/06/13
7,380
21,671
2억
4.23%
7,526
25/06/12
7,770
12,182
1억
1.15%
7,891
25/06/11
7,730
21,163
2억
9.29%
7,781
25/06/10
7,670
20,427
2억
11.22%
7,743
25/06/09
7,760
8,065
1억
3.25%
7,751
25/06/05
7,790
17,309
1억
4.64%
7,820
25/06/04
7,850
8,818
1억
2.86%
7,924
25/06/02
7,750
34,350
3억
8.62%
7,796
25/05/30
7,750
47,237
4억
5.11%
7,768
25/05/29
7,620
19,304
1억
5.48%
7,611
25/05/28
7,790
82,083
6억
4.22%
7,641
25/05/27
7,080
11,746
1억
6.30%
7,130
25/05/26
7,250
13,667
1억
4.68%
7,391
25/05/23
7,290
18,098
1억
5.64%
7,416
25/05/22
7,610
5,529
0억
2.17%
7,662
25/05/21
7,800
30,778
2억
7.42%
7,867
25/05/20
7,710
36,028
3억
6.94%
7,886
25/05/19
8,230
11,542
1억
3.84%
8,121
25/05/16
8,240
25,907
2억
4.69%
8,249
25/05/15
8,390
7,122
1억
2.32%
8,517
25/05/14
8,580
11,591
1억
2.26%
8,565
25/05/13
8,540
16,641
1억
3.00%
8,626
25/05/12
8,850
30,312
3억
3.77%
8,711
25/05/09
8,670
22,369
2억
3.09%
8,804
25/05/08
9,200
83,398
8억
7.59%
9,129
25/05/07
9,290
11,804
1억
0.35%
9,527
25/05/02
9,400
291
0억
0.01%
9,216
25/04/30
9,170
221,883
21억
6.15%
9,334
25/04/29
9,150
141,566
14억
3.62%
10,096
25/04/28
10,460
2,191
0억
0.02%
10,478
25/04/25
8,580
402,633
36억
4.28%
8,913
25/04/24
7,670
23,176
2억
11.15%
7,708
25/04/23
7,860
11,876
1억
3.67%
7,679
25/04/22
7,240
23,419
2억
25.34%
7,293
25/04/21
7,320
5,101
0억
4.37%
7,382
25/04/18
7,460
3,291
0억
4.44%
7,430
25/04/17
7,480
2,723
0억
3.20%
7,486
25/04/16
7,410
23,083
2억
19.22%
7,436
25/04/15
7,610
7,706
1억
6.21%
7,591
← 이전
6페이지