날짜종가공매도량금액비중평균단가
25/10/13
6,760
9,074
1억
5.01%
6,684
25/10/10
6,520
4,260
0억
4.02%
6,416
25/10/02
6,490
3,295
0억
2.29%
6,534
25/10/01
6,410
9,770
1억
5.16%
6,427
25/09/30
6,600
2,558
0억
5.21%
6,624
25/09/29
6,700
3,702
0억
3.84%
6,711
25/09/26
6,600
22,159
1억
9.63%
6,643
25/09/25
6,960
5,319
0억
5.40%
6,908
25/09/24
6,840
18,461
1억
13.88%
6,839
25/09/23
6,990
12,870
1억
11.30%
6,918
25/09/22
6,970
16,125
1억
10.37%
6,993
25/09/19
7,010
5,652
0억
6.87%
7,075
25/09/18
7,140
11,801
1억
7.95%
7,099
25/09/17
7,020
12,201
1억
11.79%
7,025
25/09/16
7,010
19,748
1억
14.11%
7,032
25/09/15
7,110
22,421
2억
7.34%
7,170
25/09/12
7,070
11,052
1억
5.07%
7,038
25/09/11
6,890
26,200
2억
14.58%
6,876
25/09/10
6,890
49,177
3억
14.60%
6,898
25/09/09
7,010
53,476
4억
20.88%
7,031
25/09/08
7,080
16,193
1억
10.34%
7,082
25/09/05
7,120
25,979
2억
22.13%
7,124
25/09/04
7,130
30,845
2억
18.94%
7,177
25/09/03
7,110
25,283
2억
12.12%
7,135
25/09/02
7,180
24,702
2억
18.81%
7,183
25/09/01
7,220
21,894
2억
14.16%
7,278
25/08/29
7,450
39,121
3억
17.84%
7,589
25/08/28
7,740
10,842
1억
4.10%
7,899
25/08/27
8,210
14,867
1억
2.57%
8,132
25/08/26
7,660
2,199
0억
3.26%
7,713
25/08/25
7,730
1,192
0억
1.29%
7,724
25/08/22
7,530
14,669
1억
11.41%
7,577
25/08/21
7,650
7,884
1억
8.47%
7,668
25/08/20
7,650
12,788
1억
5.40%
7,653
25/08/19
7,850
12,413
1억
7.01%
7,929
25/08/18
8,000
14,422
1억
6.35%
8,114
25/08/14
8,280
7,958
1억
2.22%
8,310
25/08/13
8,200
1,730
0억
0.84%
8,218
25/08/12
8,110
12,798
1억
5.79%
8,290
25/08/11
8,290
27,135
2억
6.71%
8,161
25/08/08
7,870
10,487
1억
6.97%
7,876
25/08/07
8,000
4,315
0억
1.84%
7,959
25/08/06
7,910
4,111
0억
1.36%
7,833
25/08/05
7,690
17,540
1억
3.54%
7,653
25/08/04
7,220
19,573
1억
13.29%
7,184
25/08/01
7,120
23,685
2억
8.20%
7,210
25/07/31
7,450
10,960
1억
4.75%
7,512
25/07/30
7,670
11,660
1억
3.21%
7,612
25/07/29
7,330
12,843
1억
6.56%
7,317
25/07/28
7,560
7,265
1억
4.43%
7,608
25/07/25
7,590
4,115
0억
2.96%
7,623
25/07/24
7,690
11,471
1억
3.87%
7,650
25/07/23
7,550
5,723
0억
2.92%
7,586
25/07/22
7,630
8,254
1억
1.80%
7,712
25/07/21
7,660
10,220
1억
1.45%
7,608
25/07/18
7,250
13,140
1억
4.72%
7,223
25/07/17
7,070
13,265
1억
15.84%
7,053
25/07/16
7,050
29,072
2억
19.92%
7,066
25/07/15
7,100
21,349
2억
18.12%
7,119
25/07/14
7,070
18,169
1억
10.96%
7,104