날짜종가공매도량금액비중평균단가
26/01/08
6,180
16,863
1억
9.60%
6,095
26/01/07
6,130
34,235
2억
17.39%
6,200
26/01/06
6,400
27,182
2억
14.07%
6,364
26/01/05
6,260
21,286
1억
8.58%
6,248
26/01/02
6,070
17,054
1억
7.97%
6,143
25/12/30
6,240
45,884
3억
41.30%
6,270
25/12/29
6,370
31,234
2억
33.74%
6,362
25/12/26
6,400
39,110
3억
36.56%
6,448
25/12/24
6,500
32,766
2억
25.38%
6,561
25/12/23
6,660
14,391
1억
14.95%
6,708
25/12/22
6,800
10,888
1억
10.72%
6,811
25/12/19
6,780
36,775
2억
19.21%
6,696
25/12/18
6,700
51,191
3억
26.76%
6,728
25/12/17
6,960
49,169
3억
23.68%
6,972
25/12/16
7,140
33,368
2억
15.28%
7,166
25/12/15
7,390
39,763
3억
26.09%
7,384
25/12/12
7,560
25,606
2억
13.79%
7,686
25/12/11
7,890
18,745
1억
8.30%
7,757
25/12/10
7,890
28,855
2억
6.75%
7,886
25/12/09
7,500
22,326
2억
17.22%
7,475
25/12/08
7,550
16,450
1억
9.25%
7,474
25/12/05
7,300
12,305
1억
9.79%
7,268
25/12/04
7,180
14,253
1억
14.04%
7,208
25/12/03
7,420
11,449
1억
8.88%
7,429
25/12/02
7,520
14,701
1억
17.91%
7,492
25/12/01
7,500
6,265
0억
4.39%
7,515
25/11/28
7,370
3,701
0억
3.25%
7,312
25/11/27
7,130
3,933
0억
3.85%
7,157
25/11/26
7,070
9,662
1억
8.53%
6,975
25/11/25
6,800
7,949
1억
9.23%
6,856
25/11/24
6,770
8,773
1억
9.68%
6,863
25/11/21
6,980
11,283
1억
6.22%
7,032
25/11/20
7,290
9,661
1억
11.61%
7,368
25/11/19
7,210
7,721
1억
7.53%
7,294
25/11/18
7,420
31,637
2억
12.55%
7,494
25/11/17
7,810
48,927
4억
10.81%
7,880
25/11/14
7,560
16,913
1억
6.80%
7,721
25/11/13
7,920
38,842
3억
15.77%
7,808
25/11/12
7,760
18,083
1억
4.94%
7,814
25/11/11
7,440
16,587
1억
5.38%
7,619
25/11/10
7,290
6,947
0억
6.10%
7,223
25/11/07
7,230
15,686
1억
7.39%
7,305
25/11/06
7,670
7,839
1억
4.22%
7,724
25/11/05
7,550
17,036
1억
5.80%
7,549
25/11/04
7,990
14,196
1억
5.90%
8,123
25/11/03
7,760
10,804
1억
3.97%
7,759
25/10/31
7,870
3,575
0억
1.79%
7,964
25/10/30
8,040
6,932
1억
1.84%
8,257
25/10/29
8,670
13,229
1억
5.59%
8,720
25/10/28
8,900
23,514
2억
4.71%
8,685
25/10/27
8,690
12,394
1억
2.38%
8,779
25/10/24
8,910
16,978
1억
1.21%
8,775
25/10/23
8,380
7,976
1억
1.62%
8,459
25/10/22
8,700
52,493
5억
2.83%
8,693
25/10/21
8,380
21,474
2억
2.84%
8,662
25/10/20
8,600
7,620
1억
0.65%
8,414
25/10/17
8,820
82,500
7억
1.69%
8,641
25/10/16
7,450
10,960
1억
3.48%
7,404
25/10/15
7,150
3,068
0억
1.98%
7,127
25/10/14
6,980
9,747
1억
4.17%
6,997