날짜종가공매도량금액비중평균단가
26/04/08
15,040
60,294
9억
3.17%
14,963
26/04/07
15,640
105,706
17억
1.90%
16,001
26/04/06
14,110
39,562
6억
3.75%
14,022
26/04/03
14,420
38,372
6억
4.18%
14,449
26/04/02
14,560
65,990
10억
5.01%
14,894
26/04/01
15,430
42,138
6억
2.45%
15,309
26/03/31
14,150
68,372
10억
2.20%
14,302
26/03/30
13,800
42,023
6억
3.68%
13,872
26/03/27
13,490
53,590
7억
6.76%
13,225
26/03/26
14,000
25,627
4억
2.26%
13,989
26/03/25
13,500
81,492
11억
9.24%
13,603
26/03/24
13,140
52,776
7억
5.27%
13,398
26/03/23
13,460
70,961
10억
4.42%
13,585
26/03/20
13,230
39,665
5억
1.30%
13,549
26/03/19
15,100
49,391
8억
1.09%
15,532
26/03/18
14,810
48,178
7억
0.76%
14,452
26/03/17
12,520
68,674
8억
1.09%
11,896
26/03/16
10,130
24,847
3억
4.49%
10,223
26/03/13
10,200
18,726
2억
4.80%
10,165
26/03/12
10,490
18,482
2억
3.70%
10,288
26/03/11
10,340
34,095
4억
4.45%
10,501
26/03/10
10,180
55,273
6억
8.59%
10,017
26/03/09
9,990
24,075
2억
2.99%
9,815
26/03/06
9,990
39,019
4억
4.24%
9,796
26/03/05
9,010
11,010
1억
1.39%
8,843
26/03/04
7,840
17,909
1억
2.18%
8,103
26/03/03
9,250
7,944
1억
1.17%
9,714
26/02/27
9,990
27,670
3억
7.84%
10,075
26/02/26
10,080
24,545
3억
4.68%
10,233
26/02/25
10,410
24,329
3억
2.66%
10,649
26/02/24
10,580
38,708
4억
2.51%
10,219
26/02/23
9,560
48,897
5억
10.61%
9,630
26/02/20
9,870
53,430
5억
7.30%
9,542
26/02/19
9,510
38,023
4억
4.80%
9,297
26/02/13
8,930
128,358
12억
14.62%
9,127
26/02/12
9,950
25,333
3억
1.28%
9,890
26/02/11
9,110
29,875
3억
11.79%
9,084
26/02/10
9,040
14,315
1억
5.26%
9,035
26/02/09
9,030
16,182
1억
4.90%
9,000
26/02/06
8,640
15,764
1억
4.89%
8,550
26/02/05
8,920
27,026
2억
6.62%
9,009
26/02/04
9,300
23,843
2억
4.28%
9,183
26/02/03
8,920
33,441
3억
6.38%
8,890
26/02/02
8,880
27,551
3억
3.21%
9,227
26/01/30
9,620
55,559
5억
4.74%
9,840
26/01/29
10,320
53,997
5억
1.65%
9,786
26/01/28
9,010
29,670
3억
1.82%
8,896
26/01/27
8,430
13,535
1억
0.94%
8,425
26/01/26
8,280
13,051
1억
1.53%
8,164
26/01/23
7,700
4,348
0억
1.17%
7,670
26/01/22
7,870
18,188
1억
2.90%
7,936
26/01/21
7,670
7,753
1억
1.39%
7,719
26/01/20
7,850
20,811
2억
2.32%
7,758
26/01/19
7,450
10,811
1억
0.90%
7,036
26/01/16
6,470
20,579
1억
17.23%
6,470
26/01/15
6,520
17,023
1억
10.79%
6,373
26/01/14
6,450
16,055
1억
12.31%
6,464
26/01/13
6,660
17,568
1억
6.98%
6,508
26/01/12
6,280
19,741
1억
12.66%
6,221
26/01/09
6,090
46,626
3억
33.47%
6,077