날짜종가공매도량금액비중평균단가
25/10/13
2,410
8,489
0억
0.85%
2,468
25/10/10
2,430
11,334
0억
0.92%
2,447
25/10/02
2,425
245
0억
0.05%
2,438
25/10/01
2,410
28,972
1억
4.44%
2,435
25/09/30
2,480
3,052
0억
0.67%
2,493
25/09/29
2,530
6,061
0억
1.23%
2,572
25/09/26
2,480
2,158
0억
0.28%
2,583
25/09/25
2,570
8,024
0억
1.03%
2,645
25/09/24
2,600
7,883
0억
0.75%
2,734
25/09/23
2,740
299
0억
0.02%
2,873
25/09/22
2,890
1,100
0억
0.07%
2,970
25/09/19
2,920
841
0억
0.01%
2,757
25/09/18
2,850
5,244
0억
0.31%
2,947
25/09/17
2,840
17,961
1억
0.30%
3,049
25/09/16
2,905
9,527
0억
0.39%
2,978
25/09/15
3,060
17,679
1억
0.09%
3,214
25/09/12
2,905
8,766
0억
0.43%
2,922
25/09/11
2,975
2,275
0억
0.04%
2,983
25/09/10
2,935
89,880
3억
0.36%
3,058
25/09/09
2,710
12,282
0억
0.37%
2,701
25/09/08
2,690
787
0억
0.01%
2,655
25/09/05
2,620
718
0억
0.00%
2,450
25/09/04
2,200
650
0억
0.05%
2,210
25/09/03
2,260
780
0억
0.03%
2,317
25/09/02
2,365
957
0억
0.01%
2,364
25/09/01
2,230
18,235
0억
0.08%
2,199
25/08/29
2,110
4,692
0억
0.02%
2,001
25/08/28
1,970
11,887
0억
0.09%
2,159
25/08/27
2,130
799
0억
0.03%
2,211
25/08/26
2,235
783
0억
0.00%
2,157
25/08/25
1,933
6,005
0억
0.04%
1,657
25/08/22
1,487
1
0억
0.00%
1,575
25/08/21
1,470
0
0억
0.00%
-
25/08/20
1,479
0
0억
0.00%
-
25/08/19
1,515
51
0억
0.08%
1,551
25/08/18
1,561
133
0억
0.18%
1,559
25/08/14
1,619
1
0억
0.00%
1,601
25/08/13
1,591
12
0억
0.02%
1,606
25/08/12
1,610
0
0억
0.00%
-
25/08/11
1,580
63
0억
0.10%
1,586
25/08/08
1,552
0
0억
0.00%
-
25/08/07
1,541
0
0억
0.00%
-
25/08/06
1,547
88
0억
0.24%
1,546
25/08/05
1,537
15
0억
0.04%
1,554
25/08/04
1,520
114
0억
0.35%
1,520
25/08/01
1,521
1,559
0억
1.93%
1,547
25/07/31
1,564
44
0억
0.08%
1,580
25/07/30
1,555
210
0억
0.26%
1,544
25/07/29
1,545
6,465
0억
3.15%
1,571
25/07/28
1,549
2,460
0억
3.91%
1,547
25/07/25
1,549
2,505
0억
6.64%
1,549
25/07/24
1,555
1,845
0억
1.19%
1,563
25/07/23
1,582
2,814
0억
1.52%
1,606
25/07/22
1,617
1,121
0억
0.04%
1,597
25/07/21
1,543
31
0억
0.08%
1,548
25/07/18
1,533
4
0억
0.01%
1,531
25/07/17
1,560
148
0억
0.27%
1,546
25/07/16
1,559
194
0억
0.74%
1,545
25/07/15
1,544
76
0억
0.18%
1,549
25/07/14
1,544
20
0억
0.02%
1,572