날짜종가공매도량금액비중평균단가
26/01/08
2,240
6,588
0억
1.89%
2,251
26/01/07
2,340
3,239
0억
1.17%
2,366
26/01/06
2,400
3,717
0억
0.45%
2,461
26/01/05
2,355
3,427
0억
0.96%
2,370
26/01/02
2,455
1,640
0억
0.38%
2,429
25/12/30
2,290
11,208
0억
2.16%
2,386
25/12/29
2,490
19,570
0억
2.48%
2,441
25/12/26
2,275
5,813
0억
2.69%
2,310
25/12/24
2,320
4,938
0억
3.23%
2,332
25/12/23
2,340
5,930
0억
1.96%
2,394
25/12/22
2,400
6,318
0억
1.77%
2,379
25/12/19
2,285
6,457
0억
3.18%
2,256
25/12/18
2,225
10,934
0억
3.20%
2,259
25/12/17
2,255
3,498
0억
2.28%
2,275
25/12/16
2,300
4,317
0억
1.64%
2,338
25/12/15
2,425
3,454
0억
1.10%
2,453
25/12/12
2,485
4,623
0억
1.32%
2,459
25/12/11
2,435
3,695
0억
1.07%
2,421
25/12/10
2,395
2,544
0억
1.06%
2,408
25/12/09
2,415
2,000
0억
0.61%
2,416
25/12/08
2,475
4,037
0억
0.80%
2,502
25/12/05
2,460
10,042
0억
1.31%
2,506
25/12/04
2,470
4,186
0억
0.19%
2,452
25/12/03
2,385
816
0억
0.24%
2,366
25/12/02
2,360
556
0억
0.18%
2,320
25/12/01
2,315
577
0억
0.11%
2,358
25/11/28
2,350
615
0억
0.08%
2,345
25/11/27
2,225
2,191
0억
0.53%
2,216
25/11/26
2,115
320
0억
0.13%
2,123
25/11/25
2,130
3,312
0억
1.39%
2,138
25/11/24
2,155
1,320
0억
0.46%
2,158
25/11/21
2,110
3,604
0억
1.34%
2,159
25/11/20
2,255
5,446
0억
1.70%
2,263
25/11/19
2,180
4,018
0억
0.34%
2,353
25/11/18
2,250
0
0억
0.00%
-
25/11/17
2,355
96
0억
0.00%
2,373
25/11/14
2,325
0
0억
0.00%
-
25/11/13
2,555
4,300
0억
0.52%
2,603
25/11/12
2,645
30,444
1억
3.80%
2,675
25/11/11
2,740
3,877
0억
0.18%
2,688
25/11/10
2,650
6,009
0억
1.23%
2,634
25/11/07
2,675
9,317
0억
0.90%
2,731
25/11/06
2,850
5,758
0억
0.36%
2,721
25/11/05
2,660
6,271
0억
0.50%
2,605
25/11/04
2,775
35,822
1억
1.08%
2,888
25/11/03
2,805
9,174
0억
0.15%
2,895
25/10/31
2,775
5,273
0억
0.09%
2,740
25/10/30
2,750
60,739
2억
0.44%
2,733
25/10/29
2,570
8,834
0억
0.08%
2,710
25/10/28
2,445
5,632
0억
1.10%
2,467
25/10/27
2,500
4,698
0억
0.52%
2,524
25/10/24
2,595
4,504
0억
0.10%
2,602
25/10/23
2,565
15,929
0억
2.05%
2,594
25/10/22
2,665
39,100
1억
3.98%
2,643
25/10/21
2,705
20,008
1억
0.50%
2,839
25/10/20
2,770
92,047
3억
1.11%
2,780
25/10/17
2,405
4,940
0억
0.61%
2,440
25/10/16
2,525
22,532
1억
1.58%
2,555
25/10/15
2,625
9,013
0억
0.50%
2,578
25/10/14
2,430
22,223
1억
0.69%
2,568