날짜종가공매도량금액비중평균단가
25/07/11
45,000
639
0억
1.17%
44,804
25/07/10
43,700
2,269
1억
6.51%
43,663
25/07/09
43,600
14,999
7억
11.46%
44,635
25/07/08
45,250
3,952
2억
11.71%
45,189
25/07/07
45,600
1,050
0억
3.18%
45,039
25/07/04
44,900
2,282
1억
2.77%
44,951
25/07/03
46,150
5,239
2억
12.72%
46,222
25/07/02
46,200
3,411
2억
5.44%
46,078
25/07/01
47,000
1,857
1억
3.28%
46,939
25/06/30
46,550
4,576
2억
10.92%
46,502
25/06/27
47,400
777
0억
0.79%
46,614
25/06/26
46,350
2,123
1억
3.13%
46,539
25/06/25
47,500
6,202
3억
3.45%
47,854
25/06/24
46,200
3,056
1억
3.24%
46,498
25/06/23
45,850
2,537
1억
2.62%
45,157
25/06/20
44,900
1,466
1억
2.25%
45,152
25/06/19
45,650
2,553
1억
4.70%
45,678
25/06/18
44,950
7,419
3억
14.06%
45,156
25/06/17
46,250
6,307
3억
8.22%
45,974
25/06/16
46,300
12,068
6억
16.78%
46,155
25/06/13
46,700
8,437
4억
7.28%
45,619
25/06/12
46,500
556
0억
0.64%
47,205
25/06/11
48,700
3,839
2억
1.74%
46,475
25/06/10
43,800
2,889
1억
5.56%
44,047
25/06/09
43,400
2,037
1억
3.05%
43,379
25/06/05
43,800
1,860
1억
1.68%
43,749
25/06/04
45,550
1,596
1억
1.94%
45,746
25/06/02
45,750
3,047
1억
0.69%
45,521
25/05/30
41,750
816
0억
2.63%
41,622
25/05/29
41,300
2,795
1억
2.82%
41,647
25/05/28
43,050
3,164
1억
2.85%
43,526
25/05/27
42,600
1,377
1억
3.78%
42,731
25/05/26
42,850
1,960
1억
4.17%
43,117
25/05/23
43,250
1,326
1억
1.62%
43,161
25/05/22
44,500
14,243
6억
3.29%
45,011
25/05/21
42,150
1,993
1억
2.58%
40,782
25/05/20
39,300
6,096
2억
11.01%
40,295
25/05/19
40,750
2,459
1억
5.49%
40,794
25/05/16
42,450
2,173
1억
2.81%
42,300
25/05/15
40,850
5,259
2억
6.56%
40,835
25/05/14
39,550
1,607
1억
2.69%
38,817
25/05/13
39,700
762
0억
1.25%
39,675
25/05/12
39,000
217
0억
0.61%
38,671
25/05/09
39,000
1,608
1억
2.83%
38,629
25/05/08
39,400
3,246
1억
3.98%
39,532
25/05/07
39,550
4,565
2억
7.91%
39,573
25/05/02
41,550
4,142
2억
9.77%
41,437
25/04/30
42,000
3,804
2억
5.45%
41,945
25/04/29
40,700
1,977
1억
3.17%
40,886
25/04/28
41,300
2,095
1억
4.76%
41,808
25/04/25
43,100
3,159
1억
5.26%
43,714
25/04/24
42,800
2,197
1억
4.42%
42,779
25/04/23
42,500
1,134
0억
2.05%
42,964
25/04/22
42,950
3,257
1억
6.81%
43,055
25/04/21
43,250
2,760
1억
4.48%
43,799
25/04/18
43,600
2,312
1억
2.09%
43,689
25/04/17
42,450
2,769
1억
2.76%
41,103
25/04/16
39,800
6,086
2억
9.11%
40,655
25/04/15
41,000
4,752
2억
5.10%
40,199
← 이전
6페이지