날짜종가공매도량금액비중평균단가
25/10/13
63,500
1,855
1억
1.89%
64,487
25/10/10
67,700
1,495
1억
2.02%
66,975
25/10/02
68,100
9,223
6억
13.42%
68,186
25/10/01
69,400
3,832
3억
4.20%
69,821
25/09/30
69,700
1,709
1억
2.20%
69,441
25/09/29
66,900
795
1억
1.76%
67,509
25/09/26
68,200
107
0억
0.13%
68,377
25/09/25
70,800
4,702
3억
5.85%
70,606
25/09/24
72,700
3,028
2억
2.77%
74,044
25/09/23
74,400
4,340
3억
3.03%
75,107
25/09/22
75,900
55
0억
0.06%
75,264
25/09/19
74,700
979
1억
1.53%
74,661
25/09/18
74,000
2,206
2억
1.75%
74,919
25/09/17
77,200
388
0억
1.04%
76,708
25/09/16
77,000
1,777
1억
2.41%
77,563
25/09/15
76,400
387
0억
0.50%
76,251
25/09/12
76,600
2,779
2억
2.28%
77,162
25/09/11
78,500
1,499
1억
0.27%
77,115
25/09/10
72,700
2,016
1억
0.92%
73,384
25/09/09
76,500
2,513
2억
2.17%
76,226
25/09/08
76,300
6,427
5억
2.23%
76,106
25/09/05
72,400
6,731
5억
4.91%
71,752
25/09/04
69,900
3,216
2억
2.67%
68,564
25/09/03
66,400
1,473
1억
2.14%
66,481
25/09/02
66,400
293
0억
0.20%
64,876
25/09/01
63,600
411
0억
0.51%
63,637
25/08/29
64,100
1,475
1억
2.24%
64,477
25/08/28
63,500
1,775
1억
1.20%
63,110
25/08/27
61,900
434
0억
0.91%
61,639
25/08/26
61,900
4,191
3억
6.21%
61,806
25/08/25
62,200
2,234
1억
1.94%
62,310
25/08/22
59,600
1,935
1억
2.21%
59,644
25/08/21
61,900
1,259
1억
0.50%
58,633
25/08/20
55,700
1,355
1억
1.61%
54,524
25/08/19
56,500
1,669
1억
1.64%
56,371
25/08/18
55,000
3,293
2억
3.81%
55,469
25/08/14
54,600
4,434
2억
7.53%
54,649
25/08/13
54,900
4,914
3억
5.61%
54,097
25/08/12
53,300
4,376
2억
7.19%
54,164
25/08/11
53,200
1,325
1억
2.98%
53,312
25/08/08
54,000
293
0억
0.47%
54,137
25/08/07
52,100
105
0억
0.15%
52,631
25/08/06
53,000
1,154
1억
2.31%
53,332
25/08/05
53,900
8,892
5억
3.35%
54,343
25/08/04
51,800
131
0억
0.17%
51,772
25/08/01
52,100
280
0억
0.17%
52,510
25/07/31
56,100
2,292
1억
2.55%
56,188
25/07/30
56,000
75
0억
0.08%
56,861
25/07/29
58,200
267
0억
0.21%
58,374
25/07/28
59,000
2,864
2억
1.59%
58,475
25/07/25
57,300
1,066
1억
0.47%
54,928
25/07/24
53,000
7,066
4억
2.43%
53,486
25/07/23
52,700
1,843
1억
0.51%
50,465
25/07/22
46,850
2,014
1억
3.05%
46,893
25/07/21
47,600
1,508
1억
2.33%
47,395
25/07/18
48,700
3,039
1억
1.56%
47,047
25/07/17
45,100
4,681
2억
7.95%
44,458
25/07/16
43,900
2,728
1억
5.97%
44,314
25/07/15
45,250
1,586
1억
4.33%
44,455
25/07/14
44,250
2,028
1억
5.82%
43,984