날짜종가공매도량금액비중평균단가
25/07/11
21,450
2,260
0억
8.84%
21,177
25/07/10
21,150
2,173
0억
9.10%
21,199
25/07/09
21,400
2,926
1억
15.93%
21,272
25/07/08
21,200
3,848
1억
18.96%
21,018
25/07/07
21,100
2,204
0억
6.50%
21,129
25/07/04
21,650
3,110
1억
10.39%
21,880
25/07/03
22,100
4,793
1억
14.01%
22,032
25/07/02
22,250
2,976
1억
5.70%
22,208
25/07/01
23,150
567
0억
0.42%
22,552
25/06/30
21,700
2,537
1억
5.93%
21,688
25/06/27
22,100
719
0억
1.25%
22,107
25/06/26
22,000
592
0억
0.95%
21,928
25/06/25
22,750
4,380
1억
5.71%
22,697
25/06/24
23,150
707
0억
0.32%
23,232
25/06/23
22,450
2,716
1억
1.90%
21,426
25/06/20
21,450
341
0억
0.48%
21,354
25/06/19
21,000
1,313
0억
3.24%
21,045
25/06/18
21,000
1,627
0억
7.29%
20,999
25/06/17
21,100
589
0억
1.39%
21,074
25/06/16
21,100
2,130
0억
9.41%
20,754
25/06/13
20,900
5,524
1억
8.35%
20,882
25/06/12
21,750
0
0억
0.00%
-
25/06/11
21,300
19
0억
0.05%
21,150
25/06/10
21,250
225
0억
0.51%
21,120
25/06/09
21,450
894
0억
2.28%
21,181
25/06/05
21,600
45
0억
0.11%
21,369
25/06/04
21,300
425
0억
0.99%
21,298
25/06/02
20,900
155
0억
0.74%
20,578
25/05/30
20,400
359
0억
3.03%
20,346
25/05/29
20,450
191
0억
1.03%
20,549
25/05/28
20,550
457
0억
2.99%
20,441
25/05/27
20,300
434
0억
1.77%
20,300
25/05/26
20,750
564
0억
3.09%
20,663
25/05/23
20,250
1,203
0억
4.74%
20,278
25/05/22
20,500
570
0억
3.02%
20,627
25/05/21
21,100
908
0억
4.20%
21,222
25/05/20
21,550
1,463
0억
5.23%
21,478
25/05/19
21,250
2,992
1억
8.90%
21,333
25/05/16
22,250
3,634
1억
7.62%
22,331
25/05/15
22,900
3,173
1억
2.63%
22,840
25/05/14
23,850
3,132
1억
3.30%
23,564
25/05/13
22,600
3,305
1억
3.61%
22,737
25/05/12
22,200
1,885
0억
6.35%
22,137
25/05/09
21,700
1,790
0억
4.61%
21,540
25/05/08
22,550
1,723
0억
3.13%
22,419
25/05/07
21,850
1,688
0억
4.23%
21,235
25/05/02
20,800
1,424
0억
8.85%
20,674
25/04/30
20,550
1,856
0억
5.50%
20,468
25/04/29
21,400
4,684
1억
16.15%
21,161
25/04/28
21,000
4,938
1억
11.26%
21,118
25/04/25
21,900
1,919
0억
6.20%
21,960
25/04/24
22,100
5,322
1억
18.19%
22,157
25/04/23
22,500
3,897
1억
5.81%
22,528
25/04/22
22,500
7,213
2억
10.40%
21,925
25/04/21
21,200
831
0억
4.30%
21,405
25/04/18
21,650
648
0억
2.48%
21,443
25/04/17
21,900
1,540
0억
2.64%
21,413
25/04/16
20,550
1,459
0억
4.77%
21,066
25/04/15
21,800
2,399
1억
5.37%
21,673
← 이전
6페이지