날짜종가공매도량금액비중평균단가
26/01/08
17,770
1,031
0억
3.70%
17,937
26/01/07
18,500
889
0억
2.00%
18,793
26/01/06
19,310
458
0억
1.55%
19,302
26/01/05
19,400
243
0억
0.99%
19,281
26/01/02
18,650
5,427
1억
19.59%
18,679
25/12/30
19,000
52
0억
0.35%
18,997
25/12/29
19,460
368
0억
1.84%
19,368
25/12/26
19,600
434
0억
2.81%
19,579
25/12/24
20,200
817
0억
3.69%
20,156
25/12/23
20,500
1,892
0억
3.24%
20,801
25/12/22
20,500
137
0억
0.44%
20,325
25/12/19
20,200
487
0억
1.43%
19,827
25/12/18
19,200
2,003
0억
8.97%
18,963
25/12/17
19,330
2,287
0억
3.37%
19,310
25/12/16
18,830
1,214
0억
5.31%
18,822
25/12/15
19,500
800
0억
3.83%
19,469
25/12/12
19,740
2,271
0억
2.69%
19,714
25/12/11
18,550
1,326
0억
8.76%
18,555
25/12/10
18,750
1,142
0억
4.35%
18,646
25/12/09
19,080
430
0억
2.17%
18,956
25/12/08
18,900
278
0억
1.10%
18,968
25/12/05
19,150
292
0억
1.20%
19,140
25/12/04
18,850
521
0억
2.93%
18,937
25/12/03
19,160
217
0억
0.81%
19,072
25/12/02
18,940
337
0억
1.07%
18,970
25/12/01
19,100
995
0억
4.27%
19,010
25/11/28
19,450
1,130
0억
4.01%
19,286
25/11/27
19,250
1,098
0억
5.67%
19,223
25/11/26
19,000
239
0억
1.19%
18,840
25/11/25
18,800
104
0억
0.71%
18,717
25/11/24
18,730
821
0억
5.70%
18,702
25/11/21
18,690
1,227
0억
5.96%
18,701
25/11/20
19,650
553
0억
2.39%
19,586
25/11/19
19,380
919
0억
2.92%
19,317
25/11/18
19,900
865
0억
2.53%
20,271
25/11/17
20,800
1,351
0억
7.90%
20,703
25/11/14
20,800
1,772
0억
6.11%
21,110
25/11/13
21,900
732
0억
1.77%
21,753
25/11/12
21,700
196
0억
0.51%
21,514
25/11/11
21,450
128
0억
0.58%
21,509
25/11/10
21,250
180
0억
0.32%
21,006
25/11/07
20,600
1,456
0억
4.04%
20,448
25/11/06
21,050
1,297
0억
3.47%
20,979
25/11/05
21,250
2,121
0억
2.25%
21,173
25/11/04
22,900
2,034
0억
3.89%
22,843
25/11/03
23,350
439
0억
0.23%
22,123
25/10/31
21,000
1,411
0억
3.20%
20,854
25/10/30
21,350
655
0억
1.63%
21,290
25/10/29
21,850
1,395
0억
3.08%
21,756
25/10/28
22,050
41
0억
0.14%
22,021
25/10/27
22,350
580
0억
0.73%
22,547
25/10/24
22,400
740
0억
1.09%
21,871
25/10/23
21,700
2,145
0억
4.75%
21,315
25/10/22
21,100
1,888
0억
5.23%
20,713
25/10/21
20,800
1,288
0억
1.29%
21,005
25/10/20
22,000
855
0억
3.42%
21,890
25/10/17
22,250
946
0억
2.97%
22,271
25/10/16
23,100
477
0억
1.00%
23,150
25/10/15
22,850
607
0억
1.13%
22,755
25/10/14
21,800
773
0억
1.79%
21,876