날짜종가공매도량금액비중평균단가
25/10/13
11,470
11,721
1억
1.00%
11,908
25/10/10
10,860
4,844
1억
1.22%
11,075
25/10/02
11,840
1,847
0억
1.22%
11,957
25/10/01
11,770
1,568
0억
1.56%
11,717
25/09/30
11,520
1,694
0억
1.75%
11,614
25/09/29
11,710
2,777
0억
2.80%
11,884
25/09/26
11,810
23,093
3억
10.07%
11,955
25/09/25
12,500
17,508
2억
3.11%
12,673
25/09/24
12,310
9,418
1억
4.76%
12,373
25/09/23
12,830
7,799
1억
3.08%
12,956
25/09/22
12,800
1,244
0억
0.72%
12,865
25/09/19
12,770
2,437
0억
2.43%
12,857
25/09/18
12,930
2,431
0억
2.90%
12,907
25/09/17
12,900
4,123
1억
4.79%
12,756
25/09/16
12,840
9,125
1억
9.09%
12,926
25/09/15
13,100
5,106
1억
3.77%
13,026
25/09/12
13,270
30,677
4억
5.46%
13,586
25/09/11
12,850
1,910
0억
0.86%
12,982
25/09/10
12,850
192
0억
0.12%
12,452
25/09/09
12,390
0
0억
0.00%
-
25/09/08
11,820
45,892
5억
11.09%
11,802
25/09/05
14,100
3,562
0억
2.76%
14,092
25/09/04
13,700
2,630
0억
4.72%
13,712
25/09/03
13,670
1,273
0억
1.60%
13,744
25/09/02
13,730
4,946
1억
7.84%
13,644
25/09/01
13,560
1,467
0억
2.12%
13,739
25/08/29
13,960
6,100
1억
4.21%
14,036
25/08/28
13,790
3,361
0억
6.27%
13,733
25/08/27
13,810
7,421
1억
5.32%
13,797
25/08/26
13,330
5,412
1억
6.22%
13,386
25/08/25
13,730
4,732
1억
2.78%
13,812
25/08/22
13,090
1,312
0억
1.92%
13,067
25/08/21
12,990
1,890
0억
1.76%
13,084
25/08/20
12,710
2,549
0억
1.72%
12,693
25/08/19
13,450
395
0억
0.54%
13,523
25/08/18
13,770
506
0억
1.02%
13,717
25/08/14
14,000
2,682
0억
3.55%
13,911
25/08/13
13,970
388
0억
0.31%
14,312
25/08/12
14,330
1,692
0억
1.33%
14,642
25/08/11
14,510
1,078
0억
1.11%
14,440
25/08/08
14,490
6
0억
0.00%
14,788
25/08/07
15,040
2
0억
0.00%
14,900
25/08/06
15,020
2,113
0억
1.30%
14,915
25/08/05
15,090
5
0억
0.00%
15,322
25/08/04
15,690
148
0억
0.02%
16,225
25/08/01
16,630
4,338
1억
0.33%
16,490
25/07/31
16,050
540
0억
0.04%
15,792
25/07/30
15,380
1,970
0억
0.15%
15,584
25/07/29
15,050
711
0억
0.43%
14,807
25/07/28
14,960
550
0억
0.25%
14,989
25/07/25
14,920
578
0억
0.15%
15,167
25/07/24
15,150
2,324
0억
0.39%
15,712
25/07/23
15,940
6,370
1억
0.45%
16,303
25/07/22
17,010
3,685
1억
0.10%
13,993
25/07/21
13,090
294
0억
0.24%
13,022
25/07/18
13,210
383
0억
0.49%
13,179
25/07/17
13,280
1,948
0억
1.56%
13,327
25/07/16
13,660
15,166
2억
5.52%
13,997
25/07/15
13,570
960
0억
0.51%
13,629
25/07/14
13,250
6,614
1억
5.09%
13,336