날짜종가공매도량금액비중평균단가
25/07/11
2,230
0
0억
0.00%
-
25/07/10
2,230
0
0억
0.00%
-
25/07/09
2,265
0
0억
0.00%
-
25/07/08
2,325
14,153
0억
2.82%
2,290
25/07/07
2,320
3,895
0억
0.42%
2,417
25/07/04
2,110
109
0억
0.03%
2,129
25/07/03
2,245
0
0억
0.00%
-
25/07/02
2,175
195
0억
0.09%
2,175
25/07/01
2,180
674
0억
0.24%
2,203
25/06/30
2,200
35
0억
0.01%
2,177
25/06/27
2,220
24
0억
0.01%
2,265
25/06/26
2,295
219
0억
0.04%
2,280
25/06/25
2,430
2,500
0억
0.24%
2,422
25/06/24
2,545
0
0억
0.00%
-
25/06/23
2,525
27
0억
0.00%
2,635
25/06/20
2,765
0
0억
0.00%
-
25/06/19
2,810
0
0억
0.00%
-
25/06/18
2,700
9,745
0억
0.68%
2,508
25/06/17
2,270
3,560
0억
0.48%
2,172
25/06/16
2,225
219
0억
0.06%
2,298
25/06/13
2,285
343
0억
0.08%
2,328
25/06/12
2,410
0
0억
0.00%
-
25/06/11
2,490
0
0억
0.00%
-
25/06/10
2,355
0
0억
0.00%
-
25/06/09
2,300
0
0억
0.00%
-
25/06/05
2,370
0
0억
0.00%
-
25/06/04
2,320
0
0억
0.00%
-
25/06/02
2,190
52
0억
0.02%
2,162
25/05/30
2,250
0
0억
0.00%
-
25/05/29
2,295
0
0억
0.00%
-
25/05/28
2,355
0
0억
0.00%
-
25/05/27
2,215
0
0억
0.00%
-
25/05/26
2,215
0
0억
0.00%
-
25/05/23
2,110
0
0억
0.00%
-
25/05/22
2,110
4,448
0억
0.25%
1,895
25/05/21
1,842
4,309
0억
3.56%
1,836
25/05/20
1,833
1,281
0억
0.19%
1,801
25/05/19
1,740
241
0억
0.13%
1,722
25/05/16
1,760
953
0억
0.30%
1,692
25/05/15
1,678
0
0억
0.00%
-
25/05/14
1,680
11,281
0억
6.44%
1,666
25/05/13
1,641
216
0억
0.15%
1,597
25/05/12
1,576
8,112
0억
4.40%
1,601
25/05/09
1,658
3,648
0억
2.10%
1,623
25/05/08
1,639
44,593
1억
17.03%
1,595
25/05/07
1,635
8,745
0억
2.82%
1,638
25/05/02
1,634
10,832
0억
2.27%
1,545
25/04/30
1,495
5,514
0억
1.77%
1,498
25/04/29
1,551
3,832
0억
1.28%
1,575
25/04/28
1,615
0
0억
0.00%
-
25/04/25
1,511
11,221
0억
1.14%
1,559
25/04/24
1,534
66
0억
0.00%
1,600
25/04/23
1,345
1,185
0억
0.04%
1,338
25/04/22
1,200
319
0억
1.70%
1,187
25/04/21
1,205
1,286
0억
1.81%
1,208
25/04/18
1,214
1,158
0억
1.86%
1,189
25/04/17
1,184
481
0억
1.40%
1,175
25/04/16
1,191
120
0억
1.24%
1,180
25/04/15
1,181
969
0억
1.40%
1,144
← 이전
6페이지