날짜종가공매도량금액비중평균단가
26/04/08
4,880
26,333
1억
3.39%
4,863
26/04/07
4,795
15,018
1억
1.53%
4,740
26/04/06
4,840
14,701
1억
1.88%
5,066
26/04/03
5,130
28,095
1억
2.58%
5,278
26/04/02
5,500
14,670
1억
1.70%
5,570
26/04/01
5,480
50,930
3억
5.02%
5,556
26/03/31
5,470
188
0억
0.03%
5,488
26/03/30
5,250
21
0억
0.01%
5,192
26/03/27
5,500
40
0억
0.01%
5,340
26/03/26
5,510
53
0억
0.02%
5,766
26/03/25
5,800
93
0억
0.03%
5,831
26/03/24
5,710
23
0억
0.00%
6,144
26/03/23
5,800
22
0억
0.00%
5,970
26/03/20
6,270
19
0억
0.00%
6,043
26/03/19
6,130
22
0억
0.00%
6,252
26/03/18
6,050
27
0억
0.00%
5,864
26/03/17
5,700
33,181
2억
2.67%
5,507
26/03/16
5,320
40,161
2억
3.56%
5,407
26/03/13
5,300
33,093
2억
1.97%
5,346
26/03/12
5,560
13,109
1억
1.24%
5,522
26/03/11
5,440
3,521
0억
0.16%
5,463
26/03/10
4,975
9,821
0억
0.72%
5,017
26/03/09
4,840
49,240
2억
1.01%
4,780
26/03/06
4,225
14,819
1억
0.45%
3,959
26/03/05
3,500
4,357
0억
0.30%
3,538
26/03/04
2,995
4,716
0억
0.47%
3,106
26/03/03
3,405
2,537
0억
0.30%
3,395
26/02/27
3,510
1,567
0억
0.20%
3,378
26/02/26
3,375
5,018
0억
0.96%
3,334
26/02/25
3,500
12,555
0억
0.78%
3,509
26/02/24
3,110
5,257
0억
0.83%
3,315
26/02/23
3,210
198
0억
0.04%
3,143
26/02/20
3,075
165
0억
0.03%
3,055
26/02/19
3,115
4,664
0억
1.80%
3,089
26/02/13
3,095
1,344
0억
0.34%
3,106
26/02/12
3,260
1,156
0억
0.41%
3,253
26/02/11
3,170
118
0억
0.05%
3,240
26/02/10
3,195
434
0억
0.18%
3,195
26/02/09
3,225
4,967
0억
0.93%
3,213
26/02/06
3,135
7,137
0억
1.22%
3,142
26/02/05
3,345
613
0억
0.14%
3,359
26/02/04
3,425
1,047
0억
0.10%
3,400
26/02/03
3,615
387
0억
0.07%
3,601
26/02/02
3,455
919
0억
0.07%
3,567
26/01/30
3,870
5,657
0억
0.66%
3,777
26/01/29
3,980
2,023
0억
0.25%
3,939
26/01/28
4,010
24,221
1억
2.56%
4,000
26/01/27
4,090
54,469
2억
2.26%
3,977
26/01/26
3,795
8,140
0억
0.80%
3,712
26/01/23
3,775
16,575
1억
1.22%
3,777
26/01/22
3,600
1,936
0억
0.12%
3,514
26/01/21
3,260
14,313
0억
1.49%
3,277
26/01/20
3,405
6,876
0억
1.17%
3,388
26/01/19
3,400
16,862
1억
2.01%
3,333
26/01/16
3,305
50,390
2억
4.19%
3,305
26/01/15
3,260
20,021
1억
2.02%
3,229
26/01/14
3,225
15,807
1억
0.82%
3,291
26/01/13
3,445
19,003
1억
0.79%
3,663
26/01/12
3,910
10,249
0억
0.40%
4,033
26/01/09
4,050
9,467
0억
0.68%
4,017