날짜종가공매도량금액비중평균단가
25/07/11
48,550
2,282
1억
0.92%
47,393
25/07/10
43,500
1,293
1억
4.57%
42,788
25/07/09
42,300
2,456
1억
10.92%
41,432
25/07/08
42,300
582
0억
1.17%
40,219
25/07/07
39,250
362
0억
3.11%
39,250
25/07/04
39,900
2,197
1억
7.21%
39,775
25/07/03
40,700
486
0억
3.18%
40,662
25/07/02
39,900
938
0억
2.01%
39,694
25/07/01
40,250
399
0억
2.92%
40,323
25/06/30
40,650
744
0억
3.28%
40,994
25/06/27
42,050
121
0억
0.41%
41,598
25/06/26
42,000
1,186
0억
3.81%
42,242
25/06/25
42,650
3,790
2억
9.34%
43,359
25/06/24
42,900
1,276
1억
3.75%
43,007
25/06/23
42,800
588
0억
2.38%
42,263
25/06/20
43,100
992
0억
2.37%
43,291
25/06/19
44,700
1,808
1억
2.31%
45,972
25/06/18
47,750
5,074
2억
11.13%
46,523
25/06/17
45,900
3,123
1억
4.40%
46,724
25/06/16
45,100
3,197
1억
4.78%
42,741
25/06/13
42,250
2,803
1억
7.02%
41,277
25/06/12
41,550
468
0억
1.88%
41,858
25/06/11
42,500
241
0억
0.97%
42,463
25/06/10
41,500
50
0억
0.19%
41,553
25/06/09
42,100
267
0억
0.49%
41,526
25/06/05
40,250
593
0억
1.69%
40,203
25/06/04
40,650
606
0억
1.38%
40,297
25/06/02
39,150
1,484
1억
3.01%
37,778
25/05/30
36,200
671
0억
4.28%
36,318
25/05/29
37,300
730
0억
4.63%
36,962
25/05/28
36,650
478
0억
0.91%
36,492
25/05/27
33,750
260
0억
1.13%
33,725
25/05/26
34,600
161
0억
1.32%
34,366
25/05/23
33,600
608
0억
5.26%
33,768
25/05/22
34,000
436
0억
3.27%
34,270
25/05/21
34,950
513
0억
4.71%
35,113
25/05/20
34,800
693
0억
4.47%
35,235
25/05/19
35,650
686
0억
3.58%
35,431
25/05/16
36,600
3,076
1억
6.95%
36,627
25/05/15
38,350
1,893
1억
8.92%
38,663
25/05/14
39,900
1,318
1억
3.72%
39,112
25/05/13
38,500
1,336
1억
4.93%
38,658
25/05/12
39,000
1,133
0억
4.49%
38,341
25/05/09
37,500
740
0억
6.58%
37,434
25/05/08
38,300
1,060
0억
5.51%
37,918
25/05/07
37,700
1,112
0억
5.04%
37,388
25/05/02
36,700
804
0억
6.71%
36,891
25/04/30
36,350
1,010
0억
5.20%
36,874
25/04/29
37,950
866
0억
6.65%
37,965
25/04/28
37,750
261
0억
1.22%
38,173
25/04/25
39,300
1,139
0억
5.12%
39,137
25/04/24
38,950
506
0억
2.65%
39,068
25/04/23
39,000
1,472
1억
4.05%
38,995
25/04/22
38,300
1,046
0억
2.78%
37,929
25/04/21
38,750
4,261
2억
2.53%
39,115
25/04/18
35,900
474
0억
2.73%
35,424
25/04/17
35,750
2,464
1억
9.20%
35,466
25/04/16
35,050
5,089
2억
9.78%
35,731
25/04/15
36,900
3,959
1억
10.77%
37,322
← 이전
6페이지