날짜종가공매도량금액비중평균단가
25/07/11
6,050
317
0억
0.70%
6,032
25/07/10
6,020
1,238
0억
1.73%
6,032
25/07/09
6,070
1,673
0억
2.73%
6,077
25/07/08
6,120
1,497
0억
2.11%
6,138
25/07/07
6,210
508
0억
1.77%
6,218
25/07/04
6,250
6,068
0억
5.21%
6,255
25/07/03
6,480
498
0억
0.37%
6,359
25/07/02
6,380
2,895
0억
2.44%
6,219
25/07/01
6,180
6,320
0억
0.99%
6,674
25/06/30
6,120
2,094
0억
5.54%
6,162
25/06/27
6,200
1,336
0억
2.64%
6,263
25/06/26
6,370
1,737
0억
0.78%
6,702
25/06/25
6,180
303
0억
1.01%
6,185
25/06/24
6,290
2,340
0억
1.30%
6,419
25/06/23
6,010
5,947
0억
9.97%
6,050
25/06/20
6,290
236
0억
1.02%
6,259
25/06/19
6,170
1,042
0억
1.88%
6,343
25/06/18
6,400
2,575
0억
5.31%
6,433
25/06/17
6,620
400
0억
1.03%
6,659
25/06/16
6,620
1,025
0억
2.72%
6,678
25/06/13
6,730
2,292
0억
3.50%
6,799
25/06/12
7,030
2,765
0억
5.82%
7,079
25/06/11
6,990
197
0억
0.87%
7,011
25/06/10
6,960
884
0억
2.85%
6,956
25/06/09
6,920
243
0억
0.51%
6,783
25/06/05
6,830
1,631
0억
3.92%
6,744
25/06/04
6,760
360
0억
1.57%
6,695
25/06/02
6,630
6,650
0억
20.66%
6,637
25/05/30
6,720
1,925
0억
9.29%
6,716
25/05/29
6,800
1,351
0억
6.58%
6,797
25/05/28
6,850
833
0억
3.45%
6,824
25/05/27
6,820
901
0억
2.59%
6,830
25/05/26
6,810
401
0억
1.76%
6,802
25/05/23
6,820
1,981
0억
5.44%
6,802
25/05/22
6,930
5,485
0억
16.76%
6,974
25/05/21
7,030
3,846
0억
7.61%
7,099
25/05/20
7,070
13,278
1억
16.71%
7,096
25/05/19
7,060
11,679
1억
10.13%
6,967
25/05/16
6,820
18,508
1억
14.02%
6,774
25/05/15
7,110
4,600
0억
4.67%
7,039
25/05/14
6,940
2,981
0억
3.75%
6,947
25/05/13
7,100
8,105
1억
5.65%
7,047
25/05/12
7,050
16,133
1억
4.01%
7,144
25/05/09
7,670
16,658
1억
0.63%
7,333
25/05/08
6,200
10,686
1억
18.53%
6,184
25/05/07
6,220
2,225
0억
3.81%
6,226
25/05/02
6,300
5,755
0억
5.85%
6,495
25/04/30
6,810
26,441
2억
3.86%
7,520
25/04/29
6,730
568
0억
3.18%
6,740
25/04/28
6,680
2,394
0억
2.93%
6,721
25/04/25
7,000
960
0억
3.37%
6,951
25/04/24
6,980
625
0억
1.69%
7,024
25/04/23
7,200
1,045
0억
1.85%
7,068
25/04/22
7,160
961
0억
1.77%
7,041
25/04/21
6,930
724
0억
2.01%
6,977
25/04/18
7,060
392
0억
1.47%
6,980
25/04/17
7,010
639
0억
2.57%
7,027
25/04/16
6,860
641
0억
1.31%
6,990
25/04/15
7,080
7,465
1억
5.83%
7,080
← 이전
6페이지