날짜종가공매도량금액비중평균단가
25/10/13
5,860
4
0억
0.00%
5,930
25/10/10
6,050
257
0억
0.38%
5,856
25/10/02
5,950
340
0억
0.43%
5,884
25/10/01
5,640
936
0억
1.75%
5,634
25/09/30
5,620
800
0억
2.57%
5,670
25/09/29
5,660
0
0억
0.00%
-
25/09/26
5,520
1,673
0억
1.07%
5,600
25/09/25
5,890
1,661
0억
2.08%
5,917
25/09/24
5,880
1,720
0억
3.62%
6,030
25/09/23
6,020
0
0억
0.00%
-
25/09/22
6,170
190
0억
0.29%
6,073
25/09/19
5,870
564
0억
1.03%
5,953
25/09/18
5,970
190
0억
0.60%
5,896
25/09/17
5,890
1,217
0억
4.31%
5,943
25/09/16
5,910
76
0억
0.21%
5,956
25/09/15
6,010
59
0억
0.12%
6,032
25/09/12
6,240
0
0억
0.00%
-
25/09/11
5,970
810
0억
3.22%
5,986
25/09/10
6,020
139
0억
0.57%
6,033
25/09/09
6,050
808
0억
2.84%
6,067
25/09/08
6,110
866
0억
2.24%
6,137
25/09/05
6,070
91
0억
0.26%
6,109
25/09/04
6,130
38
0억
0.07%
5,830
25/09/03
5,840
603
0억
1.80%
5,677
25/09/02
5,600
124
0억
0.39%
5,562
25/09/01
5,410
4,582
0억
6.82%
5,488
25/08/29
5,630
2,452
0억
5.97%
5,663
25/08/28
5,710
6,582
0억
5.35%
5,733
25/08/27
5,500
2,245
0억
4.51%
5,598
25/08/26
5,650
1,407
0억
5.37%
5,655
25/08/25
5,650
598
0억
3.49%
5,718
25/08/22
5,590
1,838
0억
6.16%
5,641
25/08/21
5,650
909
0억
5.49%
5,714
25/08/20
5,720
2,471
0억
5.25%
5,735
25/08/19
5,910
714
0억
1.98%
5,974
25/08/18
6,010
2,861
0억
3.65%
6,119
25/08/14
6,250
24
0억
0.09%
6,232
25/08/13
6,270
21
0억
0.04%
6,228
25/08/12
6,220
1,264
0억
0.38%
6,258
25/08/11
5,830
187
0억
0.70%
5,873
25/08/08
5,810
149
0억
0.64%
5,854
25/08/07
5,850
126
0억
0.74%
5,833
25/08/06
5,910
122
0억
0.45%
5,830
25/08/05
5,790
61
0억
0.19%
5,816
25/08/04
5,740
8
0억
0.03%
5,722
25/08/01
5,600
2,857
0억
3.20%
5,661
25/07/31
5,860
110
0억
0.48%
5,905
25/07/30
5,890
113
0억
0.21%
5,906
25/07/29
6,000
86
0억
0.39%
5,866
25/07/28
5,890
1,188
0억
2.76%
5,912
25/07/25
6,000
1,424
0억
4.50%
6,009
25/07/24
6,040
2,866
0억
7.06%
6,057
25/07/23
6,180
8,761
1억
17.63%
6,106
25/07/22
6,130
2,979
0억
4.85%
6,152
25/07/21
6,190
914
0억
2.03%
6,106
25/07/18
6,180
1,586
0억
3.90%
6,124
25/07/17
6,170
0
0억
0.00%
-
25/07/16
6,230
544
0억
0.34%
5,944
25/07/15
5,870
255
0억
0.82%
5,905
25/07/14
5,910
828
0억
1.22%
5,943