날짜종가공매도량금액비중평균단가
26/01/08
11,620
8,005
1억
1.16%
11,028
26/01/07
10,650
4,752
0억
1.13%
10,582
26/01/06
10,590
9,824
1억
0.94%
10,999
26/01/05
11,370
2,929
0억
0.10%
9,618
26/01/02
9,060
362
0억
0.11%
9,134
25/12/30
9,390
1,558
0억
0.77%
9,499
25/12/29
9,460
2,955
0억
0.72%
9,492
25/12/26
10,100
527
0억
0.25%
10,072
25/12/24
10,110
2,847
0억
1.76%
9,946
25/12/23
9,910
4,360
0억
1.54%
9,983
25/12/22
10,380
6,951
1억
1.52%
10,578
25/12/19
10,990
2,114
0억
0.23%
10,666
25/12/18
10,180
8,035
1억
1.95%
10,474
25/12/17
10,480
11,562
1억
2.30%
10,070
25/12/16
10,080
1,739
0억
0.53%
10,181
25/12/15
10,190
1,272
0억
0.23%
10,176
25/12/12
10,000
4,805
0억
0.98%
10,046
25/12/11
10,090
462
0억
0.05%
10,735
25/12/10
10,400
789
0억
0.06%
9,071
25/12/09
8,890
3
0억
0.00%
9,000
25/12/08
9,230
135
0억
0.02%
9,772
25/12/05
9,600
998
0억
0.09%
10,161
25/12/04
10,980
979
0억
0.02%
9,657
25/12/03
9,440
59
0억
0.01%
8,878
25/12/02
9,230
5,015
0억
0.43%
8,911
25/12/01
8,750
3,113
0억
0.10%
8,510
25/11/28
7,600
4,835
0억
0.21%
7,183
25/11/27
6,430
4,634
0억
0.88%
6,503
25/11/26
6,760
859
0억
0.15%
6,802
25/11/25
6,720
1,908
0억
0.19%
7,063
25/11/24
7,100
2,452
0억
0.23%
7,595
25/11/21
7,770
3,620
0억
0.06%
8,146
25/11/20
6,850
9,735
1억
0.75%
6,959
25/11/19
6,840
6,160
0억
0.10%
7,200
25/11/18
5,970
0
0억
0.00%
-
25/11/17
6,430
133
0억
0.03%
6,477
25/11/14
6,590
15,793
1억
2.04%
6,702
25/11/13
7,000
2,777
0억
0.27%
6,988
25/11/12
7,070
5,670
0억
0.12%
6,949
25/11/11
6,740
676
0억
0.02%
6,017
25/11/10
5,190
2,389
0억
1.97%
5,172
25/11/07
5,300
2,278
0억
0.90%
5,559
25/11/06
5,480
8,123
0억
0.56%
5,592
25/11/05
5,060
3,217
0억
0.36%
5,275
25/11/04
4,920
105
0억
0.13%
4,801
25/11/03
4,780
189
0억
0.31%
4,806
25/10/31
4,875
1,173
0억
1.39%
4,742
25/10/30
4,745
4,021
0억
2.78%
4,846
25/10/29
5,160
4,025
0억
2.11%
5,065
25/10/28
5,400
1,545
0억
0.36%
5,447
25/10/27
4,885
959
0억
0.86%
5,034
25/10/24
4,990
1,801
0억
1.12%
5,085
25/10/23
5,300
1,590
0억
2.34%
5,406
25/10/22
5,410
1,958
0억
3.53%
5,527
25/10/21
5,470
658
0억
0.92%
5,516
25/10/20
5,520
497
0억
1.18%
5,574
25/10/17
5,650
600
0억
0.88%
5,654
25/10/16
5,550
0
0억
0.00%
-
25/10/15
5,730
0
0억
0.00%
-
25/10/14
5,790
611
0억
0.98%
5,944