날짜종가공매도량금액비중평균단가
25/07/11
2,490
881
0억
0.49%
2,466
25/07/10
2,430
512
0억
0.70%
2,417
25/07/09
2,410
113
0억
0.11%
2,405
25/07/08
2,400
583
0억
0.54%
2,418
25/07/07
2,420
601
0억
0.65%
2,386
25/07/04
2,445
1,256
0억
1.01%
2,452
25/07/03
2,495
2,414
0억
2.20%
2,487
25/07/02
2,440
9,667
0억
4.46%
2,444
25/07/01
2,530
852
0억
0.53%
2,520
25/06/30
2,480
4,340
0억
1.53%
2,496
25/06/27
2,595
35
0억
0.01%
2,620
25/06/26
2,575
183
0억
0.06%
2,600
25/06/25
2,690
13,623
0억
2.87%
2,711
25/06/24
2,775
11,539
0억
0.98%
2,864
25/06/23
2,700
34,451
1억
0.75%
2,857
25/06/20
2,735
692
0억
0.08%
2,651
25/06/19
2,700
5,332
0억
2.00%
2,689
25/06/18
2,685
2,463
0억
0.81%
2,651
25/06/17
2,650
586
0억
0.13%
2,652
25/06/16
2,700
9,395
0억
1.39%
2,626
25/06/13
2,630
6,286
0억
1.01%
2,610
25/06/12
2,660
299
0억
0.03%
2,770
25/06/11
2,760
829
0억
0.01%
2,762
25/06/10
2,435
146
0억
0.20%
2,407
25/06/09
2,405
245
0억
0.08%
2,401
25/06/05
2,570
234
0억
0.21%
2,571
25/06/04
2,595
75
0억
0.08%
2,595
25/06/02
2,660
6,959
0억
5.09%
2,635
25/05/30
2,620
395
0억
0.28%
2,620
25/05/29
2,635
1,974
0억
1.20%
2,617
25/05/28
2,560
306
0억
0.46%
2,591
25/05/27
2,590
262
0억
0.35%
2,557
25/05/26
2,525
88
0억
0.12%
2,480
25/05/23
2,475
0
0억
0.00%
-
25/05/22
2,450
109
0억
0.16%
2,475
25/05/21
2,570
0
0억
0.00%
-
25/05/20
2,470
1,089
0억
1.67%
2,484
25/05/19
2,485
1,539
0억
2.07%
2,494
25/05/16
2,550
4,628
0억
4.38%
2,544
25/05/15
2,590
7,421
0억
5.51%
2,612
25/05/14
2,645
3,161
0억
3.65%
2,617
25/05/13
2,655
3,643
0억
3.48%
2,624
25/05/12
2,630
8,481
0억
2.81%
2,635
25/05/09
2,525
1,750
0억
2.17%
2,507
25/05/08
2,565
3,616
0억
2.19%
2,550
25/05/07
2,465
3,841
0억
5.28%
2,438
25/05/02
2,455
2,388
0억
3.96%
2,444
25/04/30
2,455
11,268
0억
16.31%
2,473
25/04/29
2,470
14,818
0억
12.61%
2,481
25/04/28
2,510
19,195
0억
9.47%
2,542
25/04/25
2,520
12,229
0억
1.86%
2,541
25/04/24
2,505
12,913
0억
11.88%
2,474
25/04/23
2,485
6,425
0억
6.10%
2,465
25/04/22
2,420
12,587
0억
17.75%
2,413
25/04/21
2,445
1,755
0억
3.15%
2,443
25/04/18
2,425
1,040
0억
2.12%
2,401
25/04/17
2,430
546
0억
1.11%
2,393
25/04/16
2,360
685
0억
1.28%
2,376
25/04/15
2,410
895
0억
1.41%
2,390
← 이전
6페이지