날짜종가공매도량금액비중평균단가
26/04/07
5,100
29,095
2억
2.47%
5,149
26/04/06
5,540
82,830
5억
1.92%
5,576
26/04/03
5,340
61,410
3억
3.72%
5,539
26/04/02
5,400
51,597
3억
2.42%
5,733
26/04/01
5,900
66,507
4억
2.15%
5,725
26/03/31
4,935
3,816
0억
0.26%
5,120
26/03/30
5,700
730
0억
0.02%
5,275
26/03/27
5,130
447
0억
0.03%
5,008
26/03/26
4,740
114
0억
0.01%
5,146
26/03/25
5,020
279
0억
0.01%
5,020
26/03/24
4,255
13
0억
0.00%
4,284
26/03/23
3,995
20
0억
0.00%
4,160
26/03/20
4,305
30
0억
0.00%
4,425
26/03/19
4,605
4,062
0억
0.29%
4,857
26/03/18
4,970
0
0억
0.00%
-
26/03/17
5,130
0
0억
0.00%
-
26/03/16
5,450
103
0억
0.01%
5,459
26/03/13
5,440
66,815
3억
0.75%
5,021
26/03/12
4,900
29,529
1억
0.34%
4,615
26/03/11
4,395
37,601
2억
0.35%
4,198
26/03/10
3,825
3,464
0억
0.14%
3,582
26/03/09
2,945
0
0억
0.00%
-
26/03/06
3,215
1,050
0억
0.08%
3,271
26/03/05
3,260
1,061
0억
0.20%
3,147
26/03/04
2,860
0
0억
0.00%
-
26/03/03
3,345
1,367
0억
0.04%
3,150
26/02/27
3,115
0
0억
0.00%
-
26/02/26
3,250
3,071
0억
0.21%
3,388
26/02/25
3,270
55
0억
0.00%
3,350
26/02/24
3,080
41
0억
0.01%
3,080
26/02/23
2,975
631
0억
0.10%
2,944
26/02/20
2,915
13,039
0억
3.20%
2,896
26/02/19
2,970
2,487
0억
0.31%
2,969
26/02/13
3,005
3,720
0억
0.42%
3,028
26/02/12
3,190
486
0억
0.01%
3,196
26/02/11
3,040
506
0억
0.02%
2,922
26/02/10
2,755
1,037
0억
0.17%
2,755
26/02/09
2,855
0
0억
0.00%
-
26/02/06
2,490
49
0억
0.02%
2,525
26/02/05
2,615
0
0억
0.00%
-
26/02/04
2,650
507
0억
0.03%
2,637
26/02/03
2,430
126
0억
0.08%
2,432
26/02/02
2,375
2,341
0억
0.72%
2,421
26/01/30
2,515
5,163
0억
1.63%
2,544
26/01/29
2,600
1,557
0억
0.52%
2,592
26/01/28
2,540
10
0억
0.00%
2,550
26/01/27
2,585
1,313
0억
0.70%
2,585
26/01/26
2,605
15
0억
0.01%
2,582
26/01/23
2,560
1
0억
0.00%
2,615
26/01/22
2,545
0
0억
0.00%
-
26/01/21
2,550
357
0억
0.12%
2,543
26/01/20
2,615
64
0억
0.02%
2,618
26/01/19
2,615
25
0억
0.01%
2,615
26/01/16
2,585
55
0억
0.04%
2,625
26/01/15
2,650
179
0억
0.11%
2,617
26/01/14
2,645
131
0억
0.08%
2,625
26/01/13
2,680
2,848
0억
1.13%
2,686
26/01/12
2,670
2,692
0억
0.93%
2,670
26/01/09
2,700
2,159
0억
0.76%
2,714
26/01/08
2,720
7,447
0억
1.76%
2,720