날짜종가공매도량금액비중평균단가
26/01/08
80,300
10,889
9억
12.86%
80,912
26/01/07
81,800
11,400
9억
7.96%
81,825
26/01/06
80,300
18,199
15억
14.25%
80,031
26/01/05
81,500
12,183
10억
9.28%
81,453
26/01/02
83,000
13,567
11억
10.28%
83,390
25/12/30
83,200
11,538
10억
12.22%
83,268
25/12/29
85,500
9,008
8억
6.63%
84,494
25/12/26
81,200
11,722
10억
6.96%
81,087
25/12/24
83,700
3,178
3억
2.22%
84,716
25/12/23
87,200
6,835
6억
3.52%
87,476
25/12/22
87,100
1,133
1억
0.60%
86,779
25/12/19
86,800
4,178
4억
2.50%
85,070
25/12/18
85,900
6,961
6억
3.62%
86,723
25/12/17
87,800
5,923
5억
3.13%
88,954
25/12/16
90,300
13,698
13억
3.28%
92,182
25/12/15
100,300
4,600
5억
1.06%
98,791
25/12/12
99,400
8,176
8억
1.52%
94,212
25/12/11
91,400
48,203
44억
9.93%
91,284
25/12/10
92,600
1,920
2억
0.41%
87,764
25/12/09
85,900
7,837
7억
7.84%
84,992
25/12/08
85,400
2,728
2억
1.99%
85,126
25/12/05
83,600
5,033
4억
2.22%
84,043
25/12/04
86,800
4,178
4억
1.30%
88,061
25/12/03
86,000
2,265
2억
2.19%
85,773
25/12/02
85,900
1,166
1억
0.73%
84,531
25/12/01
82,100
906
1억
0.35%
84,811
25/11/28
81,800
679
1억
0.30%
81,514
25/11/27
75,400
1,513
1억
2.38%
74,944
25/11/26
73,000
2,538
2억
5.98%
72,348
25/11/25
71,800
1,947
1억
3.01%
71,935
25/11/24
73,300
768
1억
1.21%
73,645
25/11/21
74,800
3,891
3억
5.24%
75,418
25/11/20
79,700
5,005
4억
6.42%
80,297
25/11/19
80,500
9,190
7억
6.11%
79,825
25/11/18
78,000
8,577
7억
10.06%
78,236
25/11/17
80,900
2,857
2억
5.44%
80,234
25/11/14
80,300
2,740
2억
2.57%
81,117
25/11/13
85,600
6,274
5억
2.14%
78,530
25/11/12
79,500
8,575
7억
10.14%
79,334
25/11/11
78,400
7,131
6억
7.30%
80,326
25/11/10
79,600
4,471
4억
5.33%
79,356
25/11/07
77,900
3,376
3억
1.98%
77,943
25/11/06
82,500
7,770
6억
4.47%
83,043
25/11/05
86,700
12,063
10억
3.87%
86,535
25/11/04
94,200
1,968
2억
0.54%
93,437
25/11/03
94,900
8,950
8억
0.89%
94,996
25/10/31
87,400
3,781
3억
0.64%
84,552
25/10/30
80,000
1,386
1억
1.17%
80,181
25/10/29
81,600
3,200
3억
2.62%
81,357
25/10/28
80,900
3,366
3억
3.34%
80,988
25/10/27
81,400
1,496
1억
1.04%
81,389
25/10/24
79,500
1,113
1억
1.01%
79,406
25/10/23
77,000
4,375
3억
5.22%
77,209
25/10/22
79,400
403
0억
0.53%
79,457
25/10/21
80,400
15,501
13억
9.67%
81,425
25/10/20
82,100
1,025
1억
0.57%
81,182
25/10/17
79,500
3,954
3억
1.30%
80,512
25/10/16
86,300
5,301
5억
1.06%
86,949
25/10/15
84,400
6,028
5억
0.88%
83,629
25/10/14
77,600
1,573
1억
0.31%
78,870