날짜종가공매도량금액비중평균단가
25/10/10
20,550
118
0억
0.10%
20,754
25/10/02
21,500
232
0억
0.13%
21,711
25/10/01
21,900
4,259
1억
1.69%
21,725
25/09/30
21,950
2,238
0억
0.30%
22,051
25/09/29
20,600
1,987
0억
0.99%
20,636
25/09/26
21,000
653
0억
0.19%
19,833
25/09/25
20,400
291
0억
0.23%
19,750
25/09/24
19,970
469
0억
0.23%
20,344
25/09/23
20,900
4,885
1억
2.25%
20,924
25/09/22
21,050
5,944
1억
1.04%
20,326
25/09/19
19,350
1,337
0억
0.77%
18,859
25/09/18
19,000
556
0억
0.55%
18,924
25/09/17
18,770
3,570
1억
1.86%
18,952
25/09/16
18,910
3,843
1억
3.56%
19,237
25/09/15
19,210
1,572
0억
1.05%
19,319
25/09/12
19,450
1,735
0억
1.37%
19,518
25/09/11
19,690
2,184
0억
1.29%
19,480
25/09/10
19,680
4,578
1억
1.90%
19,618
25/09/09
19,230
3,598
1억
2.29%
19,142
25/09/08
19,470
1,610
0억
0.52%
18,855
25/09/05
18,340
656
0억
0.33%
17,883
25/09/04
17,430
683
0억
1.18%
17,421
25/09/03
17,400
2,736
0억
2.72%
17,542
25/09/02
17,720
1,290
0억
1.04%
17,694
25/09/01
17,810
811
0억
0.43%
17,558
25/08/29
18,110
1,812
0억
1.09%
18,455
25/08/28
18,510
663
0억
0.60%
18,576
25/08/27
19,130
671
0억
0.14%
18,809
25/08/26
17,610
1,973
0억
2.24%
17,877
25/08/25
18,070
0
0억
0.00%
-
25/08/22
17,960
1,212
0억
1.14%
17,996
25/08/21
18,020
25
0억
0.01%
18,080
25/08/20
17,090
0
0억
0.00%
-
25/08/19
17,090
4,166
1억
2.68%
17,293
25/08/18
18,010
1,074
0억
0.61%
18,007
25/08/14
18,550
20
0억
0.00%
18,920
25/08/13
18,100
33
0억
0.01%
19,301
25/08/12
18,720
3,784
1억
0.42%
19,723
25/08/11
20,300
3,785
1억
0.57%
20,421
25/08/08
21,400
465
0억
0.01%
20,415
25/08/07
18,420
122
0억
0.01%
19,332
25/08/06
19,130
108
0억
0.00%
16,827
25/08/05
15,260
79
0억
0.04%
14,862
25/08/04
14,300
38
0억
0.05%
14,523
25/08/01
14,290
39
0억
0.02%
14,780
25/07/31
15,370
797
0억
0.20%
15,379
25/07/30
14,930
214
0억
0.04%
16,256
25/07/29
16,660
1,229
0억
0.59%
17,078
25/07/28
17,730
17
0억
0.01%
18,198
25/07/25
18,950
1,588
0억
0.63%
19,299
25/07/24
20,400
1,491
0억
1.06%
20,469
25/07/23
20,350
260
0억
0.11%
20,518
25/07/22
21,800
183
0억
0.07%
21,811
25/07/21
22,600
0
0억
0.00%
-
25/07/18
23,000
0
0억
0.00%
-
25/07/17
23,250
1,100
0억
0.20%
23,616
25/07/16
23,450
0
0억
0.00%
-
25/07/15
24,700
0
0억
0.00%
-
25/07/14
25,400
0
0억
0.00%
-
25/07/11
23,950
0
0억
0.00%
-