날짜종가공매도량금액비중평균단가
26/01/07
13,630
0
0억
0.00%
-
26/01/06
14,210
0
0억
0.00%
-
26/01/05
14,830
0
0억
0.00%
-
26/01/02
14,940
0
0억
0.00%
-
25/12/30
14,200
0
0억
0.00%
-
25/12/29
14,430
0
0억
0.00%
-
25/12/26
14,620
10
0억
0.03%
14,620
25/12/24
15,130
0
0억
0.00%
-
25/12/23
14,800
0
0억
0.00%
-
25/12/22
15,470
0
0억
0.00%
-
25/12/19
15,720
0
0억
0.00%
-
25/12/18
14,650
0
0억
0.00%
-
25/12/17
14,730
0
0억
0.00%
-
25/12/16
14,340
27
0억
0.05%
14,340
25/12/15
13,900
0
0억
0.00%
-
25/12/12
14,290
0
0억
0.00%
-
25/12/11
14,100
0
0억
0.00%
-
25/12/10
14,530
0
0억
0.00%
-
25/12/09
14,310
129
0억
0.72%
14,407
25/12/08
14,570
388
0억
1.00%
14,663
25/12/05
14,190
0
0억
0.00%
-
25/12/04
14,380
597
0억
1.73%
14,453
25/12/03
14,900
192
0억
0.41%
14,897
25/12/02
15,100
4
0억
0.01%
14,840
25/12/01
15,110
2
0억
0.00%
14,940
25/11/28
15,170
1,934
0억
1.70%
15,112
25/11/27
14,790
1,637
0억
1.16%
14,270
25/11/26
13,580
609
0억
1.41%
13,479
25/11/25
13,320
21
0억
0.02%
13,430
25/11/24
13,000
11
0억
0.03%
13,093
25/11/21
13,280
0
0억
0.00%
-
25/11/20
14,030
77
0억
0.17%
14,000
25/11/19
13,650
20
0억
0.02%
13,570
25/11/18
13,780
756
0억
1.31%
13,914
25/11/17
14,320
263
0억
0.52%
14,232
25/11/14
14,310
6,299
1억
4.76%
14,562
25/11/13
15,760
2,528
0억
3.60%
15,845
25/11/12
15,350
88
0억
0.13%
15,350
25/11/11
14,570
472
0억
1.46%
14,828
25/11/10
15,060
1,139
0억
3.13%
14,798
25/11/07
14,760
78
0억
0.09%
14,716
25/11/06
15,080
577
0억
0.67%
15,951
25/11/05
15,900
1,313
0억
0.96%
16,297
25/11/04
16,940
1,007
0억
1.32%
16,890
25/11/03
16,400
174
0억
0.20%
16,301
25/10/31
16,310
86
0억
0.14%
16,485
25/10/30
16,560
33
0억
0.03%
17,170
25/10/29
17,100
1,853
0억
1.31%
17,308
25/10/28
18,190
1,512
0억
1.30%
18,008
25/10/27
18,600
370
0억
0.31%
17,616
25/10/24
18,000
485
0억
0.69%
17,938
25/10/23
18,450
1,162
0억
1.32%
18,283
25/10/22
18,680
221
0억
0.34%
18,742
25/10/21
18,620
211
0억
0.42%
18,735
25/10/20
18,950
22
0억
0.02%
18,727
25/10/17
18,100
5
0억
0.00%
18,890
25/10/16
19,130
1,285
0억
0.65%
19,379
25/10/15
20,400
660
0억
0.72%
20,089
25/10/14
20,100
2,123
0억
1.69%
20,684
25/10/13
21,200
857
0억
0.41%
20,314