날짜종가공매도량금액비중평균단가
26/04/07
9,490
343
0억
2.58%
9,353
26/04/06
9,500
364
0억
1.93%
9,400
26/04/03
9,490
143
0억
2.50%
9,379
26/04/02
9,230
720
0억
2.11%
9,161
26/04/01
9,490
727
0억
2.78%
9,512
26/03/31
9,300
36
0억
0.11%
9,470
26/03/30
9,700
152
0억
1.03%
9,855
26/03/27
10,190
169
0억
0.67%
10,069
26/03/26
10,070
70
0억
0.68%
10,003
26/03/25
10,240
92
0억
1.56%
10,118
26/03/24
9,880
99
0억
2.55%
9,904
26/03/23
9,610
138
0억
0.67%
9,912
26/03/20
10,330
1
0억
0.00%
10,310
26/03/19
10,080
234
0억
3.71%
10,259
26/03/18
10,310
40
0억
0.27%
10,280
26/03/17
10,220
77
0억
0.74%
10,171
26/03/16
10,140
86
0억
0.64%
10,282
26/03/13
10,230
3
0억
0.04%
10,170
26/03/12
10,190
4
0억
0.05%
10,105
26/03/11
10,100
6
0억
0.03%
10,223
26/03/10
9,850
4
0억
0.02%
9,800
26/03/09
9,520
0
0억
0.00%
-
26/03/06
10,190
233
0억
0.83%
10,162
26/03/05
10,130
821
0억
0.85%
10,401
26/03/04
10,280
7
0억
0.01%
9,836
26/03/03
11,140
7
0억
0.01%
11,250
26/02/27
10,800
110
0억
0.04%
11,462
26/02/26
11,000
8
0억
0.01%
11,090
26/02/25
11,500
100
0억
0.29%
11,564
26/02/24
11,460
279
0억
1.61%
11,342
26/02/23
11,410
0
0억
0.00%
-
26/02/20
11,750
0
0억
0.00%
-
26/02/19
11,960
7
0억
0.01%
11,980
26/02/13
12,480
289
0억
1.56%
12,399
26/02/12
12,720
5
0억
0.05%
12,750
26/02/11
12,700
0
0억
0.00%
-
26/02/10
12,930
201
0억
1.87%
12,815
26/02/09
12,840
7
0억
0.02%
12,900
26/02/06
12,310
218
0억
0.95%
12,290
26/02/05
12,360
4
0억
0.02%
12,378
26/02/04
12,500
389
0억
1.04%
12,374
26/02/03
12,250
0
0억
0.00%
-
26/02/02
12,270
388
0억
1.01%
12,421
26/01/30
12,970
489
0억
1.35%
12,687
26/01/29
12,870
89
0억
0.23%
12,738
26/01/28
12,960
0
0억
0.00%
-
26/01/27
12,950
79
0억
0.44%
12,880
26/01/26
12,920
7
0억
0.03%
12,870
26/01/23
12,580
631
0억
1.95%
12,455
26/01/22
12,410
37
0억
0.07%
12,322
26/01/21
12,110
885
0억
1.60%
12,196
26/01/20
12,760
765
0억
1.63%
12,760
26/01/19
12,650
35
0억
0.12%
12,679
26/01/16
13,050
6
0억
0.02%
13,060
26/01/15
12,810
0
0억
0.00%
-
26/01/14
12,700
0
0억
0.00%
-
26/01/13
13,190
810
0억
0.93%
12,997
26/01/12
13,440
491
0억
1.61%
13,277
26/01/09
13,430
301
0억
1.30%
13,476
26/01/08
13,520
0
0억
0.00%
-