날짜종가공매도량금액비중평균단가
26/07/06
5,330
9
0억
0.11%
5,363
26/07/03
5,200
0
0억
0.00%
-
26/07/02
5,070
0
0억
0.00%
-
26/07/01
5,470
3
0억
0.01%
5,470
26/06/30
4,880
0
0억
0.00%
-
26/06/29
4,900
0
0억
0.00%
-
26/06/26
4,600
18
0억
0.10%
4,951
26/06/25
5,010
69
0억
0.93%
5,136
26/06/24
5,280
114
0억
0.98%
5,130
26/06/23
5,130
88
0억
0.38%
5,419
26/06/22
5,600
66
0억
0.67%
5,675
26/06/19
5,900
1
0억
0.01%
5,860
26/06/18
6,240
0
0억
0.00%
-
26/06/17
6,700
10
0억
0.06%
6,590
26/06/16
6,230
0
0억
0.00%
-
26/06/15
6,560
2
0억
0.02%
6,690
26/06/12
6,810
162
0억
1.88%
6,727
26/06/11
6,490
434
0억
2.70%
6,286
26/06/10
6,400
109
0억
1.35%
6,295
26/06/09
6,300
217
0억
1.86%
6,248
26/06/08
5,870
161
0억
0.78%
6,060
26/06/05
6,420
1
0억
0.01%
6,380
26/06/04
6,560
0
0억
0.00%
-
26/06/02
6,470
0
0억
0.00%
-
26/06/01
6,650
210
0억
0.47%
6,962
26/05/29
7,090
181
0억
1.15%
7,219
26/05/28
7,440
250
0억
2.66%
7,372
26/05/27
7,410
76
0억
0.35%
7,505
26/05/26
7,870
77
0억
0.65%
7,740
26/05/22
7,890
126
0억
0.48%
7,967
26/05/21
7,700
302
0억
2.50%
7,620
26/05/20
7,300
92
0억
0.37%
7,409
26/05/19
7,710
713
0억
2.29%
7,902
26/05/18
8,300
618
0억
3.54%
8,150
26/05/15
8,000
553
0억
1.52%
8,164
26/05/14
8,470
582
0억
1.53%
8,164
26/05/13
8,590
0
0억
0.00%
-
26/05/12
8,860
0
0억
0.00%
-
26/05/11
9,450
0
0억
0.00%
-
26/05/08
9,460
0
0억
0.00%
-
26/05/07
9,580
0
0억
0.00%
-
26/05/06
9,670
0
0억
0.00%
-
26/05/04
9,940
0
0억
0.00%
-
26/04/30
9,840
0
0억
0.00%
-
26/04/29
10,020
101
0억
0.15%
10,491
26/04/28
10,430
223
0억
0.97%
10,378
26/04/27
10,450
202
0억
0.45%
10,175
26/04/24
10,000
0
0억
0.00%
-
26/04/23
9,900
0
0억
0.00%
-
26/04/22
10,420
0
0억
0.00%
-
26/04/21
10,450
173
0억
0.32%
10,557
26/04/20
10,830
8
0억
0.01%
11,350
26/04/17
11,090
2,686
0억
0.93%
11,167
26/04/16
9,810
573
0억
1.16%
10,111
26/04/15
9,490
186
0억
1.28%
9,426
26/04/14
9,420
381
0억
1.89%
9,385
26/04/13
9,350
137
0억
2.52%
9,367
26/04/10
9,390
322
0억
2.12%
9,237
26/04/09
9,240
167
0억
2.05%
9,389
26/04/08
9,530
297
0억
1.07%
9,439