날짜종가공매도량금액비중평균단가
26/07/06
7,800
3,298
0억
2.52%
7,870
26/07/03
7,930
3,632
0억
1.73%
7,825
26/07/02
7,850
4,516
0억
2.07%
8,097
26/07/01
8,370
9,255
1억
3.19%
8,345
26/06/30
8,010
10,750
1억
3.75%
8,139
26/06/29
8,110
3,769
0억
1.22%
8,012
26/06/26
7,200
6,862
0억
2.08%
7,280
26/06/25
7,790
1,984
0억
1.19%
7,806
26/06/24
7,920
2,954
0억
1.85%
7,908
26/06/23
7,800
1,573
0억
0.44%
8,001
26/06/22
8,500
7,059
1억
4.81%
8,548
26/06/19
8,700
4,053
0억
1.32%
8,831
26/06/18
9,220
3,175
0억
0.68%
9,696
26/06/17
9,570
5,673
1억
1.64%
9,470
26/06/16
9,790
7,098
1억
0.91%
9,480
26/06/15
9,090
3,867
0억
1.28%
9,043
26/06/12
8,660
5,461
0억
1.75%
8,769
26/06/11
8,470
6,205
1억
1.69%
8,383
26/06/10
8,790
14,474
1억
3.27%
8,825
26/06/09
8,760
33,008
3억
8.82%
8,548
26/06/08
8,150
33,736
3억
7.33%
8,226
26/06/05
8,800
18,159
2억
5.76%
8,866
26/06/04
9,350
11,578
1억
3.91%
9,473
26/06/02
9,190
8,105
1억
1.23%
9,169
26/06/01
9,770
14,919
1억
2.84%
9,858
26/05/29
9,980
19,171
2억
2.93%
9,920
26/05/28
10,430
15,175
2억
2.70%
10,426
26/05/27
10,650
14,604
2억
1.99%
10,807
26/05/26
11,390
17,811
2억
2.59%
11,554
26/05/22
11,830
19,498
2억
3.38%
11,751
26/05/21
11,330
16,826
2억
3.01%
11,411
26/05/20
10,910
25,426
3억
4.52%
10,923
26/05/19
11,500
18,927
2억
3.83%
11,671
26/05/18
12,290
8,897
1억
1.65%
12,221
26/05/15
12,600
11,026
1억
1.31%
13,088
26/05/14
13,500
19,704
3억
3.09%
13,373
26/05/13
13,400
5,591
1억
0.75%
13,422
26/05/12
13,940
6,437
1억
0.47%
14,030
26/05/11
14,850
3,287
0억
0.40%
14,821
26/05/08
15,290
4,244
1억
0.41%
15,697
26/05/07
15,970
9,207
2억
0.42%
16,629
26/05/06
17,250
10,602
2억
0.17%
17,004
26/05/04
16,250
18,636
3억
0.39%
16,452
26/04/30
14,610
17,964
3억
0.95%
14,963
26/04/29
15,050
18,485
3억
0.60%
14,743
26/04/28
13,910
12,588
2억
1.68%
14,085
26/04/27
14,580
4,326
1억
0.38%
14,545
26/04/24
14,570
6,471
1억
0.50%
14,259
26/04/23
14,040
24,328
4억
0.84%
14,461
26/04/22
13,870
0
0억
0.00%
-
26/04/21
14,280
2,336
0억
0.23%
14,340
← 이전
2페이지