날짜종가공매도량금액비중평균단가
26/04/07
3,040
2,185
0억
4.21%
3,018
26/04/06
3,035
4,288
0억
5.56%
3,039
26/04/03
3,125
1,048
0억
1.83%
3,113
26/04/02
3,110
3,542
0억
4.15%
3,167
26/04/01
3,330
1,029
0억
1.70%
3,277
26/03/31
3,105
1,343
0억
1.67%
3,156
26/03/30
3,255
460
0억
0.62%
3,280
26/03/27
3,350
1,145
0억
1.30%
3,322
26/03/26
3,370
142
0억
0.16%
3,442
26/03/25
3,475
4,494
0억
3.95%
3,469
26/03/24
3,510
222
0억
0.26%
3,447
26/03/23
3,380
1,534
0억
1.58%
3,390
26/03/20
3,490
2,255
0억
3.40%
3,478
26/03/19
3,385
6,391
0억
1.63%
3,568
26/03/18
3,435
2,340
0억
4.14%
3,399
26/03/17
3,400
1,980
0억
2.59%
3,368
26/03/16
3,380
4,165
0억
10.53%
3,390
26/03/13
3,330
623
0억
1.00%
3,284
26/03/12
3,290
294
0억
0.70%
3,268
26/03/11
3,230
3,302
0억
3.33%
3,263
26/03/10
3,175
4,450
0억
6.50%
3,170
26/03/09
3,085
3,452
0억
4.37%
3,067
26/03/06
3,225
1,174
0억
1.65%
3,185
26/03/05
3,200
2,516
0억
2.25%
3,164
26/03/04
2,910
4,411
0억
1.54%
3,086
26/03/03
3,350
2,218
0억
1.21%
3,378
26/02/27
3,495
4,447
0억
3.17%
3,466
26/02/26
3,550
20,699
1억
8.82%
3,569
26/02/25
3,745
10,653
0억
6.32%
3,710
26/02/24
3,830
2,988
0억
3.33%
3,800
26/02/23
3,770
2,290
0억
1.83%
3,815
26/02/20
3,845
4,112
0억
4.11%
3,822
26/02/19
3,815
591
0억
0.47%
3,725
26/02/13
3,670
1,940
0억
1.02%
3,663
26/02/12
3,800
1,378
0억
0.51%
3,792
26/02/11
3,985
621
0억
0.76%
4,002
26/02/10
4,025
1,716
0억
1.49%
4,054
26/02/09
4,000
501
0억
0.30%
4,108
26/02/06
4,070
1,529
0억
0.92%
4,010
26/02/05
4,260
6
0억
0.00%
4,304
26/02/04
4,415
1,336
0억
0.89%
4,393
26/02/03
4,335
5,059
0억
2.18%
4,358
26/02/02
4,415
1,631
0억
0.54%
4,517
26/01/30
4,335
4,029
0억
2.26%
4,445
26/01/29
4,495
1,128
0억
0.32%
4,506
26/01/28
4,380
0
0억
0.00%
-
26/01/27
4,310
564
0억
0.56%
4,290
26/01/26
4,335
0
0억
0.00%
-
26/01/23
4,230
2,708
0억
1.89%
4,158
26/01/22
4,120
4,717
0억
2.12%
3,956
26/01/21
3,925
9,024
0억
3.63%
3,892
26/01/20
4,180
2,752
0억
1.17%
4,120
26/01/19
3,955
88
0억
0.06%
3,972
26/01/16
4,085
27
0억
0.03%
4,050
26/01/15
4,125
2,979
0억
2.55%
3,952
26/01/14
4,030
3,170
0억
1.19%
4,030
26/01/13
4,025
707
0억
0.78%
3,999
26/01/12
4,185
1,055
0억
0.97%
4,119
26/01/09
4,030
878
0억
1.11%
3,954
26/01/08
3,970
0
0억
0.00%
-