날짜종가공매도량금액비중평균단가
26/07/06
3,000
2,310
0억
4.85%
2,923
26/07/03
3,025
978
0억
2.54%
2,930
26/07/02
2,970
2,475
0억
3.83%
2,986
26/07/01
3,010
1,546
0억
3.52%
2,980
26/06/30
3,020
1,285
0억
4.98%
3,016
26/06/29
3,040
2,406
0억
2.52%
2,984
26/06/26
2,790
79
0억
0.06%
2,815
26/06/25
2,930
156
0억
0.16%
2,977
26/06/24
3,000
100
0억
0.09%
3,003
26/06/23
3,030
51
0억
0.06%
3,020
26/06/22
3,130
2,268
0억
3.21%
3,181
26/06/19
3,310
125
0억
0.13%
3,256
26/06/18
3,310
236
0억
0.28%
3,430
26/06/17
3,440
860
0억
2.61%
3,452
26/06/16
3,435
1,868
0억
4.18%
3,335
26/06/15
3,350
578
0억
0.45%
3,281
26/06/12
3,560
2,113
0억
1.31%
3,470
26/06/11
3,300
515
0억
0.63%
3,270
26/06/10
3,175
788
0억
0.56%
2,998
26/06/09
2,955
12,939
0억
13.28%
2,994
26/06/08
3,000
9,902
0억
7.98%
2,978
26/06/05
3,225
3,250
0억
0.78%
2,923
26/06/04
2,830
690
0억
0.70%
2,849
26/06/02
2,860
45
0억
0.03%
2,842
26/06/01
2,805
2,278
0억
1.34%
2,843
26/05/29
2,905
90
0억
0.05%
2,971
26/05/28
3,095
2,931
0억
1.61%
3,147
26/05/27
3,250
543
0억
0.35%
3,267
26/05/26
3,435
1,027
0억
1.02%
3,558
26/05/22
3,565
127
0억
0.13%
3,450
26/05/21
3,395
1
0억
0.00%
3,455
26/05/20
3,350
229
0억
0.18%
3,290
26/05/19
3,445
967
0억
1.56%
3,511
26/05/18
3,580
313
0억
0.35%
3,507
26/05/15
3,700
514
0억
0.34%
3,645
26/05/14
3,770
3,862
0억
2.43%
3,718
26/05/13
3,840
5,416
0억
1.21%
3,539
26/05/12
3,350
5,264
0억
1.94%
3,361
26/05/11
3,515
6,111
0억
4.57%
3,538
26/05/08
3,635
5,172
0억
5.42%
3,577
26/05/07
3,600
7,034
0억
5.96%
3,609
26/05/06
3,680
8,166
0억
4.09%
3,704
26/05/04
3,940
3,775
0억
1.97%
3,943
26/04/30
3,805
3,992
0억
3.39%
3,824
26/04/29
3,815
203
0억
0.20%
3,752
26/04/28
3,840
0
0억
0.00%
-
26/04/27
3,820
673
0억
0.38%
3,708
26/04/24
3,600
3,737
0억
4.81%
3,507
26/04/23
3,460
1,174
0억
1.96%
3,457
26/04/22
3,515
2,797
0억
4.64%
3,458
26/04/21
3,505
4,156
0억
3.52%
3,522
26/04/20
3,575
0
0억
0.00%
-
26/04/17
3,655
2,175
0억
1.53%
3,644
26/04/16
3,630
1,734
0억
1.26%
3,660
26/04/15
3,525
301
0억
0.10%
3,417
26/04/14
3,255
2,832
0억
2.04%
3,236
26/04/13
3,100
3,805
0억
5.75%
3,081
26/04/10
3,075
1,088
0억
1.79%
3,029
26/04/09
3,020
3,366
0억
3.92%
3,030
26/04/08
3,080
2,192
0억
2.50%
3,087