날짜종가공매도량금액비중평균단가
25/07/11
9,730
9,074
1억
1.98%
9,838
25/07/10
9,950
5,569
1억
0.94%
9,916
25/07/09
9,840
4,814
0억
0.82%
9,812
25/07/08
9,730
9,037
1억
2.79%
9,604
25/07/07
9,490
6,221
1억
1.75%
9,440
25/07/04
9,280
25,031
2억
5.70%
9,467
25/07/03
9,780
15,651
2억
2.89%
9,806
25/07/02
10,080
12,207
1억
1.83%
9,944
25/07/01
10,000
9,575
1억
0.66%
10,066
25/06/30
9,580
16,367
2억
6.09%
9,558
25/06/27
9,340
5,096
0억
1.63%
9,345
25/06/26
9,320
9,224
1억
2.74%
9,357
25/06/25
9,730
7,079
1억
1.19%
9,607
25/06/24
9,400
1,036
0억
0.39%
9,386
25/06/23
9,290
818
0억
0.35%
9,270
25/06/20
9,380
5,378
0억
2.20%
9,315
25/06/19
9,220
781
0억
0.44%
9,240
25/06/18
9,370
964
0억
0.55%
9,346
25/06/17
9,370
6,379
1억
1.60%
9,283
25/06/16
9,450
2,867
0억
0.56%
9,404
25/06/13
9,060
1,512
0억
0.25%
9,058
25/06/12
9,300
8,204
1억
1.31%
9,300
25/06/11
9,520
8,614
1억
1.34%
9,434
25/06/10
9,530
6,618
1억
0.88%
9,562
25/06/09
9,620
9,148
1억
0.61%
9,483
25/06/05
8,950
922
0억
0.14%
8,890
25/06/04
8,820
243
0억
0.03%
8,420
25/06/02
8,160
4,426
0억
1.16%
8,189
25/05/30
8,250
2,650
0억
0.56%
8,296
25/05/29
8,350
4,392
0억
0.26%
8,239
25/05/28
7,620
24
0억
0.01%
7,418
25/05/27
7,340
364
0억
0.47%
7,343
25/05/26
7,420
0
0억
0.00%
-
25/05/23
7,200
230
0억
0.27%
7,169
25/05/22
7,120
0
0억
0.00%
-
25/05/21
7,190
0
0억
0.00%
-
25/05/20
7,200
1,329
0억
2.20%
7,151
25/05/19
7,080
300
0억
0.41%
7,084
25/05/16
7,040
1,838
0억
2.70%
7,059
25/05/15
7,100
2,746
0억
1.52%
7,170
25/05/14
7,240
877
0억
0.30%
7,173
25/05/13
7,080
4,257
0억
2.30%
7,079
25/05/12
6,900
1,941
0억
1.08%
6,898
25/05/09
6,670
1,927
0억
4.85%
6,655
25/05/08
6,650
863
0억
1.45%
6,604
25/05/07
6,590
169
0억
0.33%
6,582
25/05/02
6,540
156
0억
0.14%
6,544
25/04/30
6,550
6,913
0억
16.47%
6,560
25/04/29
6,590
8,946
1억
16.75%
6,562
25/04/28
6,510
10,478
1억
18.47%
6,501
25/04/25
6,500
94
0억
0.29%
6,471
25/04/24
6,470
13,033
1억
25.41%
6,436
25/04/23
6,410
6,723
0억
15.07%
6,420
25/04/22
6,420
11,195
1억
16.38%
6,412
25/04/21
6,360
4,016
0억
3.77%
6,346
25/04/18
6,300
3,990
0억
15.71%
6,299
25/04/17
6,300
3,304
0억
10.20%
6,273
25/04/16
6,290
6,662
0억
15.67%
6,281
25/04/15
6,280
4,764
0억
6.72%
6,271
← 이전
6페이지