날짜종가공매도량금액비중평균단가
26/01/08
7,850
18,341
1억
7.16%
7,887
26/01/07
8,000
7,975
1억
5.82%
7,989
26/01/06
8,060
3,496
0억
2.74%
8,037
26/01/05
8,000
4,933
0억
5.49%
7,999
26/01/02
7,950
2,414
0억
1.64%
7,956
25/12/30
8,020
2,627
0억
2.57%
8,022
25/12/29
8,000
2,363
0억
1.33%
7,999
25/12/26
8,110
2,433
0억
1.65%
8,111
25/12/24
8,160
2,483
0억
1.35%
8,157
25/12/23
8,200
961
0억
0.73%
8,199
25/12/22
8,170
4,053
0억
2.36%
8,173
25/12/19
8,060
3,253
0억
1.78%
8,067
25/12/18
8,070
1,279
0억
1.09%
8,089
25/12/17
8,200
9,627
1억
7.71%
8,184
25/12/16
8,150
14,144
1억
6.01%
8,177
25/12/15
8,350
16,788
1억
9.37%
8,349
25/12/12
8,390
14,370
1억
5.12%
8,321
25/12/11
8,140
10,138
1억
5.21%
8,145
25/12/10
8,010
21,338
2억
19.89%
8,029
25/12/09
8,110
5,537
0억
7.01%
8,099
25/12/08
8,140
8,181
1억
5.74%
8,123
25/12/05
8,220
9,026
1억
7.82%
8,192
25/12/04
8,210
8,462
1억
8.23%
8,203
25/12/03
8,250
12,031
1억
5.15%
8,228
25/12/02
8,100
5,920
0억
4.40%
8,045
25/12/01
7,980
12,777
1억
11.56%
7,986
25/11/28
7,970
7,314
1억
9.81%
7,964
25/11/27
7,930
1,579
0억
1.72%
7,933
25/11/26
7,950
12,291
1억
8.40%
7,917
25/11/25
7,840
19,042
1억
9.44%
7,843
25/11/24
7,870
14,112
1억
10.20%
7,869
25/11/21
7,870
11,359
1억
6.30%
7,853
25/11/20
7,980
14,905
1억
9.82%
7,974
25/11/19
7,900
14,900
1억
7.10%
7,849
25/11/18
7,880
13,068
1억
3.92%
7,939
25/11/17
8,110
25,521
2억
7.12%
8,144
25/11/14
8,310
10,068
1억
2.67%
8,354
25/11/13
8,580
6,072
1억
2.27%
8,571
25/11/12
8,630
4,112
0억
1.62%
8,588
25/11/11
8,530
17,939
2억
2.51%
8,512
25/11/10
8,650
11,782
1억
1.53%
8,570
25/11/07
8,190
7,427
1억
3.01%
8,195
25/11/06
8,220
8,423
1억
2.83%
8,113
25/11/05
7,980
11,324
1억
3.46%
7,981
25/11/04
8,100
6,008
0억
3.63%
8,140
25/11/03
8,180
2,794
0억
1.37%
8,144
25/10/31
8,160
10,302
1억
6.21%
8,162
25/10/30
8,200
5,182
0억
3.06%
8,205
25/10/29
8,270
398
0억
0.22%
8,228
25/10/28
8,260
5,740
0억
3.35%
8,233
25/10/27
8,360
7,968
1억
3.37%
8,338
25/10/24
8,220
1,864
0억
1.32%
8,178
25/10/23
8,150
1,921
0억
1.55%
8,198
25/10/22
8,290
5,375
0억
3.05%
8,209
25/10/21
8,160
8,155
1억
4.34%
8,177
25/10/20
8,220
7,478
1억
4.25%
8,150
25/10/17
8,080
17,363
1억
7.58%
8,095
25/10/16
8,130
14,395
1억
7.45%
8,109
25/10/15
8,160
3,821
0억
2.01%
8,133
25/10/14
8,080
2,650
0억
1.23%
8,050