날짜종가공매도량금액비중평균단가
26/07/07
7,690
12,882
1억
16.57%
7,693
26/07/06
7,800
12,233
1억
16.50%
7,817
26/07/03
7,680
17,835
1억
14.33%
7,606
26/07/02
7,410
16,412
1억
21.41%
7,474
26/07/01
7,490
12,508
1억
21.48%
7,495
26/06/30
7,340
15,971
1억
33.59%
7,412
26/06/29
7,350
10,172
1억
21.43%
7,303
26/06/26
7,080
29,772
2억
2.87%
7,164
26/06/25
7,300
30,022
2억
30.83%
7,363
26/06/24
7,360
25,652
2억
29.67%
7,340
26/06/23
7,360
34,419
3억
15.26%
7,563
26/06/22
7,760
22,821
2억
22.83%
7,772
26/06/19
7,770
26,747
2억
10.48%
7,848
26/06/18
7,990
15,710
1억
14.61%
8,010
26/06/17
8,140
19,316
2억
24.80%
8,166
26/06/16
8,220
4,831
0억
5.81%
8,230
26/06/15
8,170
18,739
2억
13.61%
8,188
26/06/12
8,150
32,981
3억
24.23%
8,137
26/06/11
7,890
19,630
2억
21.49%
7,846
26/06/10
7,850
31,558
2억
23.29%
7,798
26/06/09
7,880
30,419
2억
26.82%
7,904
26/06/08
7,750
47,315
4억
15.18%
7,741
26/06/05
7,970
50,026
4억
30.41%
8,031
26/06/04
8,080
39,490
3억
32.46%
8,165
26/06/02
8,060
35,590
3억
13.95%
8,093
26/06/01
8,270
56,782
5억
18.28%
8,290
26/05/29
8,620
22,942
2억
9.99%
8,594
26/05/28
8,800
29,517
3억
12.70%
8,775
26/05/27
9,000
17,403
2억
4.67%
9,131
26/05/26
9,490
20,232
2억
5.31%
9,523
26/05/22
9,950
14,484
1억
3.48%
9,901
26/05/21
9,750
48,729
5억
9.30%
9,709
26/05/20
9,120
30,712
3억
8.95%
9,215
26/05/19
9,580
174,141
17억
15.83%
9,614
26/05/18
9,600
122,117
12억
12.46%
9,571
26/05/15
9,160
101,983
9억
6.94%
9,031
26/05/14
8,570
8,131
1억
7.71%
8,496
26/05/13
8,360
12,586
1억
9.71%
8,385
26/05/12
8,480
15,002
1억
7.53%
8,512
26/05/11
8,750
10,743
1억
7.51%
8,786
26/05/08
9,000
2,831
0억
2.28%
8,952
26/05/07
9,090
3,058
0억
1.99%
9,074
26/05/06
9,160
11,024
1억
6.99%
9,127
26/05/04
9,200
2,286
0억
1.27%
9,201
26/04/30
9,100
11,724
1억
7.60%
9,146
26/04/29
9,290
9,803
1억
7.91%
9,225
26/04/28
9,220
4,437
0억
2.58%
9,225
26/04/27
9,190
34,595
3억
8.32%
9,224
26/04/24
9,600
75,526
7억
7.98%
9,376
26/04/23
8,900
32,172
3억
10.65%
8,815
26/04/22
8,500
7,732
1억
7.57%
8,440
26/04/21
8,500
10,713
1억
11.54%
8,547
26/04/20
8,500
7,416
1억
10.14%
8,493
26/04/17
8,480
12,089
1억
8.71%
8,444
26/04/16
8,460
5,925
0억
6.19%
8,446
26/04/15
8,330
4,559
0억
4.61%
8,336
26/04/14
8,260
7,554
1억
8.26%
8,273
26/04/13
8,130
4,164
0억
2.79%
8,136
26/04/10
8,230
5,441
0억
3.37%
8,170
26/04/09
8,030
20,725
2억
15.82%
8,042