날짜종가공매도량금액비중평균단가
25/10/13
22,950
5,427
1억
10.65%
22,861
25/10/10
22,650
4,187
1억
8.18%
22,646
25/10/02
22,950
10,212
2억
27.31%
22,972
25/10/01
22,650
3,279
1억
11.20%
22,778
25/09/30
22,500
3,022
1억
8.35%
22,643
25/09/29
22,700
3,630
1억
7.95%
22,846
25/09/26
23,000
19,610
5억
21.90%
23,230
25/09/25
24,300
8,431
2억
12.47%
23,886
25/09/24
23,650
7,756
2억
11.22%
23,718
25/09/23
24,150
10,931
3억
21.97%
23,999
25/09/22
24,050
16,175
4억
27.12%
24,280
25/09/19
24,500
6,349
2억
5.64%
24,787
25/09/18
25,150
16,079
4억
26.47%
24,974
25/09/17
25,000
5,777
1억
13.45%
24,869
25/09/16
24,850
12,330
3억
19.50%
24,950
25/09/15
25,000
7,675
2억
16.25%
25,113
25/09/12
24,700
10,037
2억
16.82%
24,782
25/09/11
24,450
9,005
2억
20.40%
24,509
25/09/10
24,500
8,437
2억
19.12%
24,533
25/09/09
24,450
3,623
1억
13.63%
24,598
25/09/08
24,550
7,477
2억
24.01%
24,351
25/09/05
24,200
6,166
1억
16.20%
24,204
25/09/04
24,200
11,059
3억
19.09%
24,266
25/09/03
24,000
5,220
1억
17.89%
23,847
25/09/02
24,000
3,440
1억
11.95%
23,954
25/09/01
23,900
4,193
1억
6.64%
24,211
25/08/29
24,700
6,738
2억
10.83%
24,886
25/08/28
25,300
9,176
2억
14.49%
25,445
25/08/27
26,000
5,222
1억
20.00%
26,091
25/08/26
26,100
5,839
2억
23.63%
26,283
25/08/25
26,400
2,964
1억
11.66%
26,359
25/08/22
25,850
2,670
1억
9.16%
25,833
25/08/21
25,900
3,301
1억
11.66%
25,938
25/08/20
26,000
2,094
1억
4.79%
25,814
25/08/19
26,400
6,597
2억
19.75%
26,563
25/08/18
26,500
5,699
2억
10.67%
26,668
25/08/14
27,600
5,908
2억
12.47%
27,569
25/08/13
27,250
4,818
1억
10.67%
27,343
25/08/12
27,450
2,683
1억
4.21%
27,750
25/08/11
27,900
1,091
0억
1.39%
27,756
25/08/08
27,050
2,897
1억
8.49%
27,152
25/08/07
27,350
3,557
1억
7.62%
27,337
25/08/06
27,400
5,990
2억
3.83%
27,512
25/08/05
27,100
9,173
2억
5.53%
26,972
25/08/04
25,700
2,659
1억
9.30%
25,550
25/08/01
25,300
5,606
1억
8.40%
25,550
25/07/31
26,450
6,659
2억
8.62%
26,748
25/07/30
26,850
3,362
1억
4.02%
26,718
25/07/29
26,250
3,743
1억
6.64%
25,987
25/07/28
26,400
5,646
1억
8.42%
26,412
25/07/25
26,050
1,552
0억
2.06%
25,999
25/07/24
25,650
3,750
1억
7.83%
25,803
25/07/23
25,600
3,889
1억
7.83%
25,563
25/07/22
25,850
3,898
1억
5.81%
26,087
25/07/21
26,650
820
0억
0.85%
26,414
25/07/18
25,900
1,437
0억
1.18%
25,960
25/07/17
25,300
2,537
1억
9.54%
25,049
25/07/16
25,150
4,961
1억
14.87%
25,205
25/07/15
25,550
7,002
2억
17.38%
25,532
25/07/14
25,850
2,985
1억
6.91%
25,732