날짜종가공매도량금액비중평균단가
26/01/08
22,700
5,149
1억
6.09%
22,704
26/01/07
23,000
5,845
1억
5.37%
23,227
26/01/06
23,900
5,418
1억
7.34%
23,832
26/01/05
23,800
4,350
1억
5.48%
23,852
26/01/02
23,350
8,361
2억
8.25%
23,435
25/12/30
24,050
7,914
2억
13.54%
24,281
25/12/29
25,000
8,369
2억
17.50%
25,282
25/12/26
25,450
7,053
2억
13.66%
25,451
25/12/24
25,850
4,752
1억
14.99%
25,882
25/12/23
25,800
1,292
0억
5.70%
25,703
25/12/22
25,800
2,881
1억
9.05%
25,966
25/12/19
25,550
7,413
2억
13.21%
25,617
25/12/18
25,750
5,246
1억
13.10%
26,058
25/12/17
27,000
4,140
1억
9.79%
26,964
25/12/16
26,500
4,958
1억
7.43%
26,869
25/12/15
28,100
2,890
1억
6.23%
27,906
25/12/12
27,900
9,796
3억
20.11%
27,855
25/12/11
28,150
11,836
3억
12.22%
27,867
25/12/10
28,300
15,204
4억
19.07%
28,666
25/12/09
28,800
11,091
3억
10.10%
29,064
25/12/08
29,050
15,243
4억
7.68%
28,744
25/12/05
27,150
7,004
2억
12.73%
26,938
25/12/04
26,550
7,464
2억
17.14%
26,634
25/12/03
26,900
2,447
1억
5.36%
27,157
25/12/02
27,500
8,674
2억
6.93%
27,275
25/12/01
26,050
7,714
2억
8.08%
26,138
25/11/28
25,050
5,821
1억
13.19%
25,086
25/11/27
24,500
7,982
2억
21.67%
24,717
25/11/26
24,550
9,999
2억
15.58%
24,324
25/11/25
23,700
7,424
2억
18.68%
23,731
25/11/24
23,800
9,008
2억
16.03%
23,812
25/11/21
24,250
6,617
2억
14.59%
24,075
25/11/20
24,950
12,391
3억
26.49%
25,021
25/11/19
24,300
5,736
1억
11.67%
24,477
25/11/18
24,950
7,554
2억
11.18%
25,310
25/11/17
26,250
5,693
2억
14.70%
26,321
25/11/14
26,600
2,398
1억
4.68%
27,007
25/11/13
28,000
9,194
3억
13.53%
27,837
25/11/12
27,600
3,011
1억
6.60%
27,525
25/11/11
27,100
6,721
2억
8.71%
27,553
25/11/10
27,200
1,744
0억
4.01%
26,903
25/11/07
26,150
3,709
1억
4.54%
26,175
25/11/06
27,600
2,685
1억
3.80%
27,943
25/11/05
27,250
2,833
1억
2.16%
27,257
25/11/04
28,450
3,087
1억
4.14%
28,770
25/11/03
28,300
9,013
3억
10.35%
28,117
25/10/31
27,750
2,550
1억
4.40%
28,070
25/10/30
28,350
1,443
0억
1.20%
28,674
25/10/29
29,300
2,714
1억
2.70%
29,391
25/10/28
30,150
6,984
2억
5.71%
29,751
25/10/27
30,050
11,875
4억
5.77%
30,048
25/10/24
29,700
2,843
1억
1.42%
29,368
25/10/23
28,350
2,713
1억
2.82%
28,598
25/10/22
29,250
15,709
5억
5.74%
29,140
25/10/21
28,200
8,750
2억
4.05%
28,586
25/10/20
28,800
4,003
1억
1.88%
28,657
25/10/17
29,150
49,361
15억
3.30%
29,459
25/10/16
25,850
1,266
0억
0.68%
25,239
25/10/15
23,850
1,134
0억
3.42%
23,619
25/10/14
23,550
10,676
2억
13.51%
23,427