날짜종가공매도량금액비중평균단가
26/04/08
31,000
17,675
5억
9.69%
31,027
26/04/07
29,850
15,162
5억
5.01%
30,067
26/04/06
29,300
14,412
4억
9.65%
29,602
26/04/03
29,300
19,159
6억
13.53%
29,526
26/04/02
29,200
23,344
7억
8.33%
30,071
26/04/01
30,700
19,430
6억
10.89%
30,476
26/03/31
29,300
34,172
10억
14.13%
29,961
26/03/30
29,850
14,918
4억
8.84%
29,997
26/03/27
31,100
38,133
12억
8.00%
30,540
26/03/26
29,300
17,462
5억
10.65%
29,901
26/03/25
30,100
23,362
7억
14.40%
30,083
26/03/24
29,200
20,779
6억
11.81%
29,124
26/03/23
27,900
57,701
16억
24.02%
28,257
26/03/20
29,850
24,276
7억
14.03%
30,083
26/03/19
29,850
34,057
10억
16.91%
29,838
26/03/18
31,050
47,518
15억
23.08%
31,131
26/03/17
30,950
23,719
7억
17.70%
31,239
26/03/16
30,400
19,537
6억
16.04%
30,434
26/03/13
31,050
29,561
9억
18.57%
30,999
26/03/12
32,100
29,676
9억
13.57%
31,940
26/03/11
32,650
11,908
4억
5.62%
33,471
26/03/10
33,450
12,259
4억
5.58%
34,177
26/03/09
33,750
7,349
2억
3.16%
33,280
26/03/06
35,650
13,914
5억
2.98%
35,524
26/03/05
33,100
7,449
2억
1.49%
33,184
26/03/04
29,050
18,122
6억
2.99%
30,857
26/03/03
35,000
28,275
10억
3.82%
36,838
26/02/27
38,150
20,481
8억
2.85%
37,818
26/02/26
37,400
36,419
14억
1.63%
37,903
26/02/25
36,250
17,428
6억
6.03%
36,183
26/02/24
35,800
16,571
6억
4.45%
36,430
26/02/23
36,100
18,926
7억
5.51%
36,564
26/02/20
36,400
10,636
4억
3.40%
36,761
26/02/19
37,250
38,976
14억
4.42%
36,530
26/02/13
34,600
26,292
9억
10.84%
34,691
26/02/12
35,650
31,616
11억
5.24%
35,399
26/02/11
35,150
10,924
4억
9.01%
35,447
26/02/10
36,150
21,428
8억
7.93%
36,674
26/02/09
37,700
2,260
1억
0.28%
36,588
26/02/06
33,900
986
0억
0.34%
33,998
26/02/05
36,400
4,047
1억
1.43%
36,542
26/02/04
38,400
67,431
26억
12.72%
38,808
26/02/03
39,100
411
0억
0.11%
38,881
26/02/02
38,800
6,619
3억
0.84%
42,391
26/01/30
41,450
72,385
31억
5.63%
43,383
26/01/29
44,050
17,396
8억
0.61%
44,339
26/01/28
36,450
25,256
9억
0.97%
34,153
26/01/27
28,050
10,077
3억
2.19%
27,851
26/01/26
27,100
6,397
2억
0.82%
26,232
26/01/23
24,500
10,264
2억
4.90%
24,019
26/01/22
24,300
5,502
1억
2.13%
24,026
26/01/21
23,300
13,654
3억
7.90%
23,065
26/01/20
23,950
6,158
1억
3.39%
23,846
26/01/19
23,450
2,192
1억
1.65%
23,151
26/01/16
23,050
5,545
1억
6.05%
23,161
26/01/15
23,700
3,246
1억
4.04%
23,382
26/01/14
23,400
4,125
1억
6.74%
23,490
26/01/13
23,750
4,314
1억
5.66%
23,487
26/01/12
23,150
3,051
1억
3.58%
23,118
26/01/09
22,700
12,785
3억
20.55%
22,663