날짜종가공매도량금액비중평균단가
26/01/08
63,800
13,778
9억
9.63%
63,782
26/01/07
65,500
11,945
8억
13.04%
65,297
26/01/06
64,500
21,266
14억
22.05%
64,536
26/01/05
65,500
17,650
12억
14.33%
65,717
26/01/02
66,300
5,292
4억
5.84%
66,746
25/12/30
68,500
7,888
5억
12.63%
68,764
25/12/29
70,000
6,207
4억
4.61%
70,253
25/12/26
72,900
2,264
2억
4.49%
73,384
25/12/24
74,800
5,126
4억
4.73%
74,753
25/12/23
75,500
5,737
4억
4.74%
75,891
25/12/22
78,200
5,464
4억
7.19%
77,872
25/12/19
78,800
4,398
3억
5.94%
78,949
25/12/18
79,500
6,983
6억
7.85%
79,667
25/12/17
79,700
14,553
12억
8.17%
79,502
25/12/16
76,700
6,757
5억
2.60%
76,756
25/12/15
74,100
1,840
1억
3.26%
74,037
25/12/12
73,300
1,531
1억
3.01%
73,059
25/12/11
72,500
8,833
6억
7.53%
72,283
25/12/10
72,000
3,664
3억
5.19%
71,998
25/12/09
72,500
4,767
3억
6.73%
72,191
25/12/08
72,600
3,708
3억
6.55%
72,312
25/12/05
72,600
3,226
2억
6.57%
72,430
25/12/04
74,400
10,957
8억
16.99%
73,691
25/12/03
74,500
7,766
6억
8.02%
74,037
25/12/02
74,400
12,770
9억
9.42%
73,471
25/12/01
71,300
1,397
1억
2.86%
71,213
25/11/28
72,600
11,662
8억
9.86%
72,239
25/11/27
71,500
1,745
1억
4.12%
71,635
25/11/26
71,800
4,959
4억
5.24%
71,667
25/11/25
71,600
3,892
3억
3.49%
71,581
25/11/24
72,900
10,871
8억
8.44%
74,198
25/11/21
76,200
12,592
10억
10.50%
76,562
25/11/20
77,700
12,834
10억
8.45%
76,785
25/11/19
73,500
4,446
3억
4.59%
73,798
25/11/18
72,800
5,553
4억
7.44%
73,615
25/11/17
74,600
4,891
4억
6.45%
75,036
25/11/14
75,200
8,494
6억
6.70%
75,739
25/11/13
74,600
9,214
7억
6.25%
74,963
25/11/12
74,100
7,496
6억
3.59%
73,620
25/11/11
72,600
6,916
5억
1.45%
70,754
25/11/10
63,700
6,688
4억
6.95%
63,224
25/11/07
61,100
5,011
3억
5.67%
61,155
25/11/06
61,900
3,816
2억
4.83%
61,345
25/11/05
59,500
6,285
4억
6.71%
59,585
25/11/04
60,700
4,707
3억
6.00%
59,939
25/11/03
59,900
4,878
3억
4.23%
60,019
25/10/31
61,300
9,034
6억
16.08%
61,624
25/10/30
62,100
7,456
5억
6.03%
62,408
25/10/29
63,400
2,341
1억
2.88%
63,478
25/10/28
64,700
7,989
5억
8.86%
64,621
25/10/27
65,100
2,024
1억
2.08%
65,111
25/10/24
65,500
3,275
2억
5.78%
65,667
25/10/23
66,100
4,302
3억
4.77%
66,387
25/10/22
65,400
3,636
2억
6.28%
64,681
25/10/21
64,000
5,542
4억
5.50%
63,994
25/10/20
64,600
4,098
3억
5.33%
64,234
25/10/17
63,000
5,930
4억
5.42%
63,382
25/10/16
64,600
5,107
3억
7.28%
64,343
25/10/15
64,400
4,888
3억
6.95%
64,017
25/10/14
63,500
11,507
7억
13.01%
62,799