날짜종가공매도량금액비중평균단가
25/07/11
18,250
359
0억
2.02%
18,349
25/07/10
18,370
5,068
1억
7.68%
18,732
25/07/09
17,930
578
0억
3.05%
17,913
25/07/08
17,700
542
0억
2.72%
17,558
25/07/07
17,590
61
0억
0.45%
17,600
25/07/04
17,360
911
0억
2.73%
17,479
25/07/03
17,900
286
0억
1.67%
17,873
25/07/02
17,750
3,164
1억
7.78%
17,846
25/07/01
18,320
1,259
0억
3.08%
18,402
25/06/30
18,130
848
0억
1.58%
18,313
25/06/27
18,180
2,106
0억
3.56%
18,227
25/06/26
18,730
1,425
0억
1.52%
18,804
25/06/25
19,210
1,811
0억
1.47%
19,305
25/06/24
19,390
1,865
0억
1.21%
19,349
25/06/23
19,300
2,801
1억
0.79%
19,382
25/06/20
18,940
4,668
1억
0.23%
19,250
25/06/19
17,900
1,938
0억
2.80%
17,751
25/06/18
17,520
7,793
1억
13.48%
17,536
25/06/17
17,650
2,677
0억
3.22%
17,801
25/06/16
18,190
1,575
0억
1.25%
17,892
25/06/13
17,650
3,345
1억
2.74%
17,691
25/06/12
17,830
2,253
0억
0.85%
17,820
25/06/11
17,260
2,113
0억
4.69%
17,286
25/06/10
17,280
2,536
0억
1.15%
17,411
25/06/09
17,080
1,312
0억
2.36%
17,115
25/06/05
17,280
1,462
0억
2.75%
17,328
25/06/04
17,290
477
0억
0.64%
17,427
25/06/02
17,220
260
0억
0.18%
16,968
25/05/30
16,510
1,556
0억
3.16%
16,416
25/05/29
16,250
327
0억
0.92%
16,047
25/05/28
15,840
756
0억
1.33%
16,170
25/05/27
16,130
1,295
0억
5.06%
16,135
25/05/26
16,090
458
0억
1.00%
16,097
25/05/23
16,350
536
0억
0.84%
15,843
25/05/22
16,000
147
0억
0.22%
16,017
25/05/21
16,650
142
0억
0.29%
16,665
25/05/20
16,680
246
0억
0.54%
16,762
25/05/19
16,660
3,706
1억
2.56%
16,720
25/05/16
17,280
739
0억
0.52%
17,235
25/05/15
17,030
275
0억
0.26%
17,173
25/05/14
17,420
2,567
0억
0.23%
18,535
25/05/13
16,610
196
0억
0.40%
16,643
25/05/12
16,670
68
0억
0.06%
16,825
25/05/09
16,850
987
0억
0.87%
16,845
25/05/08
17,250
649
0억
0.57%
17,185
25/05/07
17,300
711
0억
0.13%
16,872
25/05/02
16,420
5,258
1억
2.30%
16,522
25/04/30
16,490
3,428
1억
0.40%
16,789
25/04/29
17,160
10,381
2억
5.59%
16,901
25/04/28
17,060
12,601
2억
1.91%
16,898
25/04/25
17,050
19,770
3억
0.43%
17,535
25/04/24
15,740
6,049
1억
2.95%
16,030
25/04/23
16,190
4,224
1억
0.16%
16,488
25/04/22
14,620
4,640
1억
6.69%
14,731
25/04/21
14,480
14
0억
0.09%
14,672
25/04/18
14,660
131
0억
0.90%
14,486
25/04/17
14,630
118
0억
0.53%
14,531
25/04/16
14,330
207
0억
0.48%
14,586
25/04/15
14,770
165
0억
1.19%
14,654
← 이전
6페이지