날짜종가공매도량금액비중평균단가
25/07/11
9,330
250
0억
0.50%
9,376
25/07/10
9,240
761
0억
2.24%
9,208
25/07/09
9,210
117
0억
0.56%
9,218
25/07/08
9,260
640
0억
1.92%
9,260
25/07/07
9,180
393
0억
1.11%
9,247
25/07/04
9,430
1,462
0억
2.44%
9,447
25/07/03
9,400
5
0억
0.01%
9,400
25/07/02
9,150
157
0억
0.52%
9,085
25/07/01
9,150
183
0억
0.67%
9,083
25/06/30
9,040
6
0억
0.01%
9,040
25/06/27
9,130
1,079
0억
2.21%
9,215
25/06/26
9,320
1,090
0억
1.43%
9,479
25/06/25
9,320
3
0억
0.01%
9,400
25/06/24
9,460
208
0억
0.25%
9,355
25/06/23
9,150
2,897
0억
4.56%
9,015
25/06/20
8,970
571
0억
1.26%
8,915
25/06/19
8,760
1,123
0억
4.48%
8,810
25/06/18
8,830
25,505
2억
93.11%
8,827
25/06/17
8,770
2,942
0억
5.91%
8,768
25/06/16
8,800
2,163
0억
7.24%
8,821
25/06/13
9,000
5,085
0억
4.96%
9,007
25/06/12
9,290
3,164
0억
5.92%
9,289
25/06/11
9,260
2,261
0억
2.58%
9,265
25/06/10
9,100
3,548
0억
9.19%
9,090
25/06/09
9,140
2,147
0억
3.63%
9,156
25/06/05
9,350
535
0억
1.47%
9,354
25/06/04
9,260
801
0억
2.84%
9,247
25/06/02
9,170
1,856
0억
4.50%
9,225
25/05/30
9,220
2,190
0억
3.57%
9,283
25/05/29
9,230
938
0억
3.87%
9,211
25/05/28
9,220
3,405
0억
4.03%
9,106
25/05/27
8,870
6,584
1억
7.09%
8,750
25/05/26
8,740
1,832
0억
9.00%
8,752
25/05/23
8,480
1,987
0억
6.01%
8,591
25/05/22
8,800
2,303
0억
7.70%
8,784
25/05/21
8,830
3,782
0억
19.74%
8,984
25/05/20
8,890
9,839
1억
27.16%
8,916
25/05/19
8,960
11,479
1억
29.52%
8,992
25/05/16
9,030
10,888
1억
23.85%
9,041
25/05/15
9,180
5,299
0억
18.90%
9,200
25/05/14
9,280
6,358
1억
11.37%
9,236
25/05/13
9,350
11,074
1억
7.91%
9,387
25/05/12
9,310
9,397
1억
14.22%
9,294
25/05/09
9,180
15,151
1억
24.50%
9,123
25/05/08
9,310
9,713
1억
23.62%
9,175
25/05/07
9,130
3,117
0억
11.76%
9,072
25/05/02
9,140
3,227
0억
14.86%
9,084
25/04/30
9,040
3,456
0억
11.18%
9,094
25/04/29
9,230
2,531
0억
7.07%
9,218
25/04/28
9,150
3,188
0억
7.52%
9,248
25/04/25
9,310
1,311
0억
2.43%
9,312
25/04/24
9,210
4,370
0억
9.86%
9,225
25/04/23
9,350
2,275
0억
3.36%
9,303
25/04/22
9,120
4,501
0억
9.41%
9,135
25/04/21
9,140
5,494
1억
10.41%
9,213
25/04/18
9,250
8,851
1억
9.29%
9,270
25/04/17
9,450
27,020
3억
2.68%
9,909
25/04/16
9,010
15,867
1억
6.78%
9,219
25/04/15
9,070
3,011
0억
10.82%
8,998
← 이전
6페이지