날짜종가공매도량금액비중평균단가
26/01/08
7,300
15,884
1억
15.65%
7,391
26/01/07
7,730
4,160
0억
6.47%
7,703
26/01/06
7,850
3
0억
0.00%
7,730
26/01/05
7,720
525
0억
1.16%
7,747
26/01/02
7,680
765
0억
1.47%
7,664
25/12/30
7,680
5,390
0억
13.36%
7,656
25/12/29
7,770
3,151
0억
15.98%
7,736
25/12/26
7,730
1,546
0억
7.93%
7,784
25/12/24
7,820
1,746
0억
10.72%
7,816
25/12/23
7,840
1,176
0억
6.86%
7,868
25/12/22
7,920
1,022
0억
4.41%
7,929
25/12/19
7,890
1,000
0억
4.44%
7,782
25/12/18
7,850
2,023
0억
5.75%
7,827
25/12/17
8,060
417
0억
3.15%
8,026
25/12/16
8,050
684
0억
2.21%
8,083
25/12/15
8,230
15
0억
0.08%
8,250
25/12/12
8,300
18
0억
0.12%
8,295
25/12/11
8,300
223
0억
2.08%
8,300
25/12/10
8,320
411
0억
1.98%
8,395
25/12/09
8,340
247
0억
1.46%
8,381
25/12/08
8,400
297
0억
0.75%
8,293
25/12/05
8,160
104
0억
0.69%
8,155
25/12/04
8,080
960
0억
5.67%
8,128
25/12/03
8,170
307
0억
1.32%
8,182
25/12/02
8,120
329
0억
1.34%
8,138
25/12/01
8,150
684
0억
2.89%
8,175
25/11/28
8,150
325
0억
1.15%
8,083
25/11/27
7,960
742
0억
5.74%
7,982
25/11/26
7,950
1,604
0억
5.01%
7,844
25/11/25
7,700
6,313
0억
24.13%
7,741
25/11/24
7,750
4,570
0억
12.68%
7,804
25/11/21
7,920
3,640
0억
16.81%
7,937
25/11/20
8,130
1,649
0억
13.12%
8,158
25/11/19
8,020
4,465
0억
14.68%
8,074
25/11/18
8,170
1,390
0억
2.89%
8,287
25/11/17
8,470
248
0억
0.73%
8,529
25/11/14
8,720
1,234
0억
3.79%
8,752
25/11/13
9,070
1,064
0억
3.98%
8,866
25/11/12
8,850
1,365
0억
6.42%
8,774
25/11/11
8,630
992
0억
3.40%
8,765
25/11/10
8,730
4,316
0억
26.76%
8,730
25/11/07
8,490
2,123
0억
4.47%
8,591
25/11/06
8,960
56
0억
0.22%
8,962
25/11/05
8,860
1,339
0억
1.51%
8,814
25/11/04
9,310
0
0억
0.00%
-
25/11/03
9,260
5
0억
0.01%
9,260
25/10/31
9,200
846
0억
1.98%
9,208
25/10/30
9,240
42
0억
0.08%
9,240
25/10/29
9,550
161
0억
0.27%
9,570
25/10/28
9,770
133
0억
0.18%
9,712
25/10/27
9,860
26
0억
0.02%
9,860
25/10/24
9,860
23
0억
0.01%
9,860
25/10/23
9,300
13
0억
0.04%
9,300
25/10/22
9,500
89
0억
0.10%
9,482
25/10/21
9,230
37
0억
0.05%
9,230
25/10/20
9,270
63
0억
0.08%
9,271
25/10/17
9,310
50
0억
0.04%
9,310
25/10/16
9,080
4
0억
0.00%
9,080
25/10/15
8,600
26
0억
0.14%
8,569
25/10/14
8,500
38
0억
0.08%
8,493