날짜종가공매도량금액비중평균단가
25/07/11
3,885
0
0억
0.00%
-
25/07/10
3,880
0
0억
0.00%
-
25/07/09
3,810
3
0억
0.01%
3,793
25/07/08
3,775
0
0억
0.00%
-
25/07/07
3,825
21
0억
0.02%
3,818
25/07/04
3,925
63
0억
0.05%
3,925
25/07/03
3,970
0
0억
0.00%
-
25/07/02
3,755
247
0억
0.20%
3,755
25/07/01
3,740
0
0억
0.00%
-
25/06/30
3,820
542
0억
0.22%
3,841
25/06/27
4,045
0
0억
0.00%
-
25/06/26
4,115
4
0억
0.00%
4,325
25/06/25
4,145
0
0억
0.00%
-
25/06/24
4,200
0
0억
0.00%
-
25/06/23
4,145
1,227
0억
1.54%
4,170
25/06/20
4,170
171
0억
0.15%
4,095
25/06/19
4,185
1,445
0억
1.53%
4,138
25/06/18
4,210
0
0억
0.00%
-
25/06/17
4,370
39
0억
0.01%
4,390
25/06/16
4,195
2,694
0억
0.83%
4,214
25/06/13
3,870
892
0억
0.91%
3,901
25/06/12
3,975
1
0억
0.00%
4,125
25/06/11
3,965
45
0억
0.06%
4,015
25/06/10
3,905
0
0억
0.00%
-
25/06/09
3,935
20
0억
0.01%
3,805
25/06/05
4,065
26
0억
0.02%
3,959
25/06/04
3,920
442
0억
0.21%
3,833
25/06/02
3,720
3,825
0억
0.79%
3,782
25/05/30
4,085
116
0억
0.32%
4,104
25/05/29
4,150
0
0억
0.00%
-
25/05/28
4,110
0
0억
0.00%
-
25/05/27
4,090
146
0억
0.33%
4,090
25/05/26
4,095
8
0억
0.02%
4,106
25/05/23
4,160
0
0억
0.00%
-
25/05/22
4,235
0
0억
0.00%
-
25/05/21
4,295
46
0억
0.05%
4,239
25/05/20
4,265
5,118
0억
4.78%
4,211
25/05/19
4,170
11,538
0억
7.29%
4,242
25/05/16
4,350
12,225
1억
6.68%
4,318
25/05/15
4,235
10,592
0억
4.12%
4,303
25/05/14
4,390
17,217
1억
3.80%
4,387
25/05/13
4,260
14,462
1억
7.95%
4,198
25/05/12
4,215
12,642
1억
1.19%
4,226
25/05/09
3,900
7,506
0억
5.43%
3,894
25/05/08
3,935
9,484
0억
1.16%
3,977
25/05/07
3,700
3,800
0억
3.32%
3,675
25/05/02
3,585
1,921
0억
4.86%
3,519
25/04/30
3,505
1,744
0억
1.98%
3,458
25/04/29
3,490
6,652
0억
10.71%
3,518
25/04/28
3,600
1,189
0억
2.92%
3,611
25/04/25
3,650
3,416
0억
4.22%
3,632
25/04/24
3,560
999
0억
1.95%
3,542
25/04/23
3,540
1,617
0억
3.98%
3,533
25/04/22
3,520
575
0억
1.82%
3,483
25/04/21
3,470
1,336
0억
2.49%
3,548
25/04/18
3,595
5,085
0억
5.08%
3,567
25/04/17
3,565
11,210
0억
7.74%
3,422
25/04/16
3,285
2,063
0억
5.11%
3,298
25/04/15
3,340
1,856
0억
4.78%
3,278
← 이전
6페이지