날짜종가공매도량금액비중평균단가
25/10/13
3,395
55
0억
0.05%
3,364
25/10/10
3,500
320
0억
0.10%
3,512
25/10/02
3,365
0
0억
0.00%
-
25/10/01
3,135
0
0억
0.00%
-
25/09/30
3,040
0
0억
0.00%
-
25/09/29
3,055
0
0억
0.00%
-
25/09/26
3,045
815
0억
0.49%
3,009
25/09/25
3,165
0
0억
0.00%
-
25/09/24
3,190
8
0억
0.01%
3,115
25/09/23
3,130
0
0억
0.00%
-
25/09/22
3,220
0
0억
0.00%
-
25/09/19
3,275
0
0억
0.00%
-
25/09/18
3,275
0
0억
0.00%
-
25/09/17
3,195
25
0억
0.05%
3,197
25/09/16
3,240
0
0억
0.00%
-
25/09/15
3,265
0
0억
0.00%
-
25/09/12
3,210
0
0억
0.00%
-
25/09/11
3,150
205
0억
0.27%
3,176
25/09/10
3,195
10
0억
0.02%
3,170
25/09/09
3,200
0
0억
0.00%
-
25/09/08
3,185
70
0억
0.09%
3,160
25/09/05
3,125
0
0억
0.00%
-
25/09/04
3,160
0
0억
0.00%
-
25/09/03
3,015
0
0억
0.00%
-
25/09/02
3,020
0
0억
0.00%
-
25/09/01
3,040
0
0억
0.00%
-
25/08/29
3,090
0
0억
0.00%
-
25/08/28
3,090
0
0억
0.00%
-
25/08/27
3,100
0
0억
0.00%
-
25/08/26
3,115
0
0억
0.00%
-
25/08/25
3,235
0
0억
0.00%
-
25/08/22
3,220
0
0억
0.00%
-
25/08/21
3,235
74
0억
0.18%
3,235
25/08/20
3,240
180
0억
0.12%
3,214
25/08/19
3,350
0
0억
0.00%
-
25/08/18
3,425
0
0억
0.00%
-
25/08/14
3,500
0
0억
0.00%
-
25/08/13
3,530
0
0억
0.00%
-
25/08/12
3,500
2,000
0억
2.14%
3,495
25/08/11
3,450
0
0억
0.00%
-
25/08/08
3,470
0
0억
0.00%
-
25/08/07
3,470
0
0억
0.00%
-
25/08/06
3,425
2,092
0억
2.49%
3,405
25/08/05
3,405
484
0억
0.65%
3,389
25/08/04
3,380
50
0억
0.08%
3,391
25/08/01
3,390
2,015
0억
1.13%
3,428
25/07/31
3,600
60
0억
0.09%
3,525
25/07/30
3,530
0
0억
0.00%
-
25/07/29
3,565
50
0억
0.11%
3,496
25/07/28
3,500
280
0억
0.31%
3,521
25/07/25
3,590
662
0억
0.71%
3,567
25/07/24
3,575
0
0억
0.00%
-
25/07/23
3,640
8,640
0억
4.42%
3,625
25/07/22
3,610
0
0억
0.00%
-
25/07/21
3,660
34
0억
0.05%
3,652
25/07/18
3,655
16
0억
0.01%
3,715
25/07/17
3,760
696
0억
0.41%
3,760
25/07/16
3,805
216
0억
0.34%
3,795
25/07/15
3,865
254
0억
0.28%
3,775
25/07/14
3,820
43
0억
0.03%
3,878