날짜종가공매도량금액비중평균단가
25/07/11
10,710
97
0억
0.05%
10,679
25/07/10
10,500
5,650
1억
6.30%
10,665
25/07/09
10,690
7,426
1억
6.13%
10,520
25/07/08
10,830
3,785
0억
5.06%
10,841
25/07/07
11,030
1,143
0억
1.37%
10,869
25/07/04
10,900
2,976
0억
2.16%
11,366
25/07/03
11,810
1
0억
0.00%
11,830
25/07/02
11,750
1,824
0억
1.13%
11,764
25/07/01
11,620
14
0억
0.02%
11,689
25/06/30
11,620
12
0억
0.00%
11,775
25/06/27
11,420
8
0억
0.00%
11,812
25/06/26
11,840
113
0억
0.05%
11,916
25/06/25
12,000
3,081
0억
1.08%
12,144
25/06/24
12,500
43
0억
0.02%
12,655
25/06/23
12,340
1,574
0억
0.49%
12,273
25/06/20
12,710
5,392
1억
1.85%
12,927
25/06/19
12,850
1,550
0억
0.58%
12,623
25/06/18
13,070
1,636
0억
0.42%
12,923
25/06/17
12,570
120
0억
0.05%
12,606
25/06/16
12,870
4,313
1억
1.62%
12,764
25/06/13
12,650
14,927
2억
2.87%
12,667
25/06/12
13,290
527
0억
0.14%
13,408
25/06/11
13,660
1,630
0억
0.21%
13,745
25/06/10
13,600
579
0억
0.09%
13,665
25/06/09
13,660
1,168
0억
0.09%
13,348
25/06/05
13,140
10,730
1억
1.63%
13,276
25/06/04
13,270
4,077
1억
0.47%
13,517
25/06/02
14,020
2,561
0억
0.15%
13,947
25/05/30
14,110
6,032
1억
0.06%
14,239
25/05/29
13,890
1,245
0억
0.03%
13,561
25/05/28
13,880
471
0억
0.00%
12,401
25/05/27
11,800
513
0억
0.29%
11,797
25/05/26
11,770
1,191
0억
0.53%
11,711
25/05/23
11,400
3,545
0억
0.52%
11,357
25/05/22
12,300
420
0억
0.09%
12,406
25/05/21
12,780
221
0억
0.06%
12,647
25/05/20
12,440
55
0억
0.02%
12,500
25/05/19
12,300
37
0억
0.02%
12,365
25/05/16
12,510
37
0억
0.01%
12,983
25/05/15
13,300
449
0억
0.07%
12,942
25/05/14
13,330
0
0억
0.00%
-
25/05/13
14,200
200
0억
0.01%
13,743
25/05/12
13,510
492
0억
0.05%
13,539
25/05/09
13,500
120
0억
0.00%
14,474
25/05/08
13,620
1,971
0억
0.04%
13,351
25/05/07
12,480
6,571
1억
0.91%
12,382
25/05/02
12,880
10,548
1억
1.57%
12,730
25/04/30
12,550
624
0억
0.03%
13,463
25/04/29
12,860
4,348
1억
0.59%
12,937
25/04/28
12,710
7,105
1억
0.88%
12,670
25/04/25
13,490
1,567
0억
0.18%
13,507
25/04/24
13,450
3,626
0억
0.30%
13,568
25/04/23
14,100
7,017
1억
0.38%
14,211
25/04/22
15,300
15,621
2억
0.39%
15,278
25/04/21
15,240
2,257
0억
0.05%
15,629
25/04/18
15,590
2,477
0억
0.01%
15,427
25/04/17
13,110
8,412
1억
0.60%
13,126
25/04/16
13,350
7,399
1억
0.08%
13,774
25/04/15
13,090
10,270
1억
0.20%
13,080
← 이전
6페이지