날짜종가공매도량금액비중평균단가
25/10/13
8,750
213
0억
0.44%
8,762
25/10/10
8,970
710
0억
1.33%
8,936
25/10/02
8,870
771
0억
1.10%
8,898
25/10/01
9,000
2,604
0억
4.61%
9,083
25/09/30
9,070
54
0억
0.13%
9,139
25/09/29
9,160
1,745
0억
5.16%
9,181
25/09/26
9,190
2,607
0억
1.77%
9,319
25/09/25
10,010
16
0억
0.01%
10,151
25/09/24
9,820
1,386
0억
1.75%
9,816
25/09/23
10,020
557
0억
0.70%
10,007
25/09/22
9,990
2,298
0억
3.77%
9,986
25/09/19
9,970
3,115
0억
4.80%
9,960
25/09/18
10,120
9,272
1억
7.93%
10,138
25/09/17
10,190
7,755
1억
2.10%
9,994
25/09/16
9,660
1,622
0억
2.97%
9,750
25/09/15
9,830
2,370
0억
3.13%
9,868
25/09/12
10,130
2,480
0억
3.59%
10,117
25/09/11
9,960
2,610
0억
3.65%
10,051
25/09/10
10,220
1,498
0억
1.82%
10,118
25/09/09
10,200
18
0억
0.02%
10,190
25/09/08
10,250
7,823
1억
4.50%
10,316
25/09/05
10,070
2,441
0억
1.88%
9,796
25/09/04
9,900
16,598
2억
8.66%
9,836
25/09/03
9,570
10,463
1억
7.19%
9,486
25/09/02
9,120
1,750
0억
2.55%
9,114
25/09/01
8,730
54
0억
0.13%
8,950
25/08/29
9,010
1,192
0억
2.77%
9,099
25/08/28
9,160
4,914
0억
11.93%
9,220
25/08/27
9,230
6,902
1억
12.38%
9,151
25/08/26
9,050
1,455
0억
3.25%
8,975
25/08/25
9,060
807
0억
1.07%
8,910
25/08/22
8,480
93
0억
0.20%
8,485
25/08/21
8,560
241
0억
0.46%
8,644
25/08/20
8,640
89
0억
0.11%
8,693
25/08/19
8,880
48
0억
0.09%
8,926
25/08/18
9,000
311
0억
0.66%
9,157
25/08/14
9,330
2,704
0억
2.94%
9,317
25/08/13
9,110
307
0억
0.93%
9,168
25/08/12
9,150
449
0억
0.75%
9,338
25/08/11
9,090
523
0억
1.25%
9,159
25/08/08
9,280
136
0억
0.32%
9,401
25/08/07
9,360
5,403
1억
11.28%
9,454
25/08/06
9,410
787
0억
2.36%
9,417
25/08/05
9,410
154
0억
0.22%
9,430
25/08/04
9,550
5,598
1억
1.72%
9,844
25/08/01
9,050
3,976
0억
4.24%
9,211
25/07/31
9,610
54
0억
0.13%
9,546
25/07/30
9,590
338
0억
0.87%
9,663
25/07/29
9,650
281
0억
0.48%
9,565
25/07/28
9,650
146
0억
0.31%
9,773
25/07/25
9,850
1,892
0억
3.05%
9,896
25/07/24
9,980
1,475
0억
1.34%
10,047
25/07/23
10,180
1,535
0억
1.95%
10,309
25/07/22
10,480
1,991
0억
1.81%
10,647
25/07/21
10,890
1,602
0억
2.10%
10,934
25/07/18
11,320
3,666
0억
2.91%
11,273
25/07/17
11,480
4,295
0억
0.55%
11,442
25/07/16
10,610
4,497
0억
6.63%
10,615
25/07/15
10,850
4,797
1억
5.95%
10,671
25/07/14
10,800
3,069
0억
2.22%
10,839