날짜종가공매도량금액비중평균단가
26/01/08
9,660
3,082
0억
1.60%
9,616
26/01/07
9,420
2,104
0억
1.23%
9,482
26/01/06
9,600
3,744
0억
2.15%
9,630
26/01/05
9,800
110
0억
0.04%
9,524
26/01/02
9,600
3,459
0억
2.51%
9,519
25/12/30
9,580
956
0억
1.03%
9,581
25/12/29
9,770
1,329
0억
1.21%
9,715
25/12/26
9,670
1,795
0억
1.52%
9,768
25/12/24
9,830
14,729
1억
9.96%
9,955
25/12/23
10,110
7,614
1억
5.20%
10,229
25/12/22
10,300
2,891
0억
2.05%
10,203
25/12/19
9,990
6,225
1억
2.21%
10,054
25/12/18
10,010
3,804
0억
0.96%
10,079
25/12/17
10,740
2,092
0억
1.28%
10,890
25/12/16
11,150
9,541
1억
4.53%
11,354
25/12/15
11,650
964
0억
0.45%
11,744
25/12/12
11,700
13,748
2억
4.93%
11,728
25/12/11
12,300
23,020
3억
6.09%
12,606
25/12/10
12,330
2,028
0억
0.50%
11,999
25/12/09
12,220
999
0억
0.46%
12,309
25/12/08
12,370
796
0억
0.25%
12,779
25/12/05
12,790
880
0억
0.15%
13,176
25/12/04
13,870
1,658
0억
0.09%
13,780
25/12/03
13,300
10,395
1억
1.89%
13,320
25/12/02
13,510
8,089
1억
0.79%
13,034
25/12/01
13,550
12,105
2억
0.32%
13,081
25/11/28
12,100
2,581
0억
0.24%
11,745
25/11/27
11,310
4,766
1억
1.18%
11,299
25/11/26
11,510
7,314
1억
2.59%
11,432
25/11/25
11,270
8,135
1억
1.41%
11,203
25/11/24
10,590
1,706
0억
0.40%
10,998
25/11/21
11,570
1,112
0억
0.23%
11,691
25/11/20
12,250
6,240
1억
0.58%
11,956
25/11/19
12,230
1,333
0억
0.04%
11,466
25/11/18
11,150
1,386
0억
0.29%
11,631
25/11/17
12,100
3,933
0억
0.90%
11,602
25/11/14
12,170
4,815
1억
0.54%
12,284
25/11/13
12,330
9,087
1억
0.68%
12,008
25/11/12
12,330
14,872
2억
0.20%
11,962
25/11/11
10,560
2,612
0억
0.40%
10,585
25/11/10
11,120
15,319
2억
1.59%
11,019
25/11/07
10,740
2,162
0억
0.04%
11,235
25/11/06
10,160
16,835
2억
1.37%
10,865
25/11/05
10,170
31,369
3억
1.13%
9,675
25/11/04
8,330
43
0억
0.03%
8,519
25/11/03
8,370
4
0억
0.01%
8,470
25/10/31
8,180
19
0억
0.03%
8,216
25/10/30
7,900
1,055
0억
2.38%
8,044
25/10/29
8,070
2,820
0억
5.00%
8,140
25/10/28
8,230
1,584
0억
3.90%
8,251
25/10/27
8,340
81
0억
0.15%
8,209
25/10/24
8,140
2,317
0억
5.23%
8,247
25/10/23
8,280
109
0억
0.39%
8,394
25/10/22
8,530
1,048
0억
2.86%
8,463
25/10/21
8,420
564
0억
1.29%
8,571
25/10/20
8,600
922
0억
1.57%
8,489
25/10/17
8,300
1,042
0억
1.64%
8,317
25/10/16
8,380
2,767
0억
4.45%
8,420
25/10/15
8,490
811
0억
1.96%
8,537
25/10/14
8,530
1,588
0억
2.24%
8,781