날짜종가공매도량금액비중평균단가
25/07/11
16,010
4,658
1억
2.45%
16,084
25/07/10
15,770
2,496
0억
2.83%
15,706
25/07/09
15,560
557
0억
0.47%
15,559
25/07/08
15,510
1,385
0억
1.19%
15,531
25/07/07
15,520
3,476
1억
3.78%
15,588
25/07/04
15,470
4,188
1억
2.22%
15,501
25/07/03
15,440
2,033
0억
1.79%
15,384
25/07/02
15,280
2,341
0억
1.79%
15,275
25/07/01
15,120
1
0억
0.00%
15,280
25/06/30
15,280
361
0억
0.39%
15,273
25/06/27
15,180
3,082
0억
1.95%
15,279
25/06/26
15,780
2,000
0억
0.86%
15,605
25/06/25
15,510
2,346
0억
1.14%
15,482
25/06/24
15,360
984
0억
0.54%
15,305
25/06/23
15,250
969
0억
0.45%
15,136
25/06/20
15,100
3,872
1억
1.14%
14,746
25/06/19
14,840
6,030
1억
0.91%
14,311
25/06/18
13,910
7,200
1억
0.76%
13,988
25/06/17
13,890
1,495
0억
0.08%
13,906
25/06/16
15,180
6,080
1억
0.61%
15,271
25/06/13
15,990
103,027
16억
40.07%
15,779
25/06/12
16,120
96,243
16억
35.39%
16,173
25/06/11
15,970
3,831
1억
2.13%
15,938
25/06/10
15,680
722
0억
0.31%
15,560
25/06/09
15,750
8,965
1억
3.77%
15,796
25/06/05
15,930
866
0억
0.37%
16,159
25/06/04
16,140
1,404
0억
0.53%
15,931
25/06/02
15,360
3,323
1억
2.10%
15,405
25/05/30
15,090
179
0억
0.19%
15,273
25/05/29
15,240
4,697
1억
5.52%
15,322
25/05/28
15,180
3,284
0억
5.44%
15,252
25/05/27
15,160
3,007
0억
3.20%
15,133
25/05/26
15,080
3,440
1억
3.07%
14,879
25/05/23
14,910
2,894
0억
1.54%
14,741
25/05/22
14,300
431
0억
0.94%
14,299
25/05/21
14,230
2,988
0억
3.77%
14,216
25/05/20
14,420
105
0억
0.19%
14,419
25/05/19
14,280
505
0억
0.59%
14,231
25/05/16
14,450
628
0억
0.50%
14,383
25/05/15
14,320
92
0억
0.10%
14,354
25/05/14
14,200
1
0억
0.00%
14,200
25/05/13
14,100
1,701
0억
2.29%
14,062
25/05/12
14,150
35
0억
0.03%
14,128
25/05/09
13,890
193
0억
0.26%
13,843
25/05/08
13,880
637
0억
1.21%
13,850
25/05/07
14,040
725
0억
1.30%
13,966
25/05/02
14,070
2,420
0억
6.40%
14,029
25/04/30
14,000
2,938
0억
4.99%
13,968
25/04/29
14,000
87
0억
0.20%
13,929
25/04/28
13,920
1,070
0억
1.91%
13,886
25/04/25
13,870
6,355
1억
16.30%
13,825
25/04/24
13,850
17,803
2억
26.11%
13,837
25/04/23
13,740
5,499
1억
25.09%
13,760
25/04/22
13,830
318
0억
0.53%
13,785
25/04/21
13,860
654
0억
1.57%
13,784
25/04/18
13,790
752
0억
2.00%
13,737
25/04/17
13,680
1,776
0억
6.70%
13,676
25/04/16
13,640
2,223
0억
4.38%
13,657
25/04/15
13,650
6,690
1억
11.61%
13,596
← 이전
6페이지