날짜종가공매도량금액비중평균단가
25/10/13
15,330
4,293
1억
7.11%
15,278
25/10/10
15,440
4,040
1억
5.11%
15,344
25/10/02
15,310
4,949
1억
7.90%
15,360
25/10/01
15,400
3,931
1억
6.00%
15,464
25/09/30
15,610
3,910
1억
5.02%
15,635
25/09/29
15,650
8,396
1억
6.74%
15,572
25/09/26
16,010
3,777
1억
4.50%
16,041
25/09/25
15,970
608
0억
1.88%
15,991
25/09/24
15,970
940
0억
2.20%
15,910
25/09/23
15,910
4
0억
0.00%
15,950
25/09/22
16,030
3
0억
0.01%
15,967
25/09/19
15,990
2
0억
0.00%
16,000
25/09/18
16,060
241
0억
0.36%
16,060
25/09/17
16,050
12
0억
0.02%
16,050
25/09/16
16,070
334
0억
0.62%
16,079
25/09/15
16,190
470
0억
1.07%
16,193
25/09/12
16,240
535
0억
1.52%
16,236
25/09/11
16,170
447
0억
0.78%
16,130
25/09/10
16,210
657
0억
1.30%
16,237
25/09/09
16,210
95
0억
0.19%
16,189
25/09/08
16,110
915
0억
1.74%
16,123
25/09/05
16,080
121
0억
0.18%
16,103
25/09/04
15,880
123
0억
0.16%
15,894
25/09/03
15,680
380
0억
1.48%
15,695
25/09/02
15,660
1,800
0억
3.74%
15,656
25/09/01
15,890
585
0억
1.03%
15,881
25/08/29
15,900
6,847
1억
12.44%
15,868
25/08/28
15,760
6,935
1억
17.27%
15,755
25/08/27
15,790
3,986
1억
8.08%
15,778
25/08/26
15,760
1,426
0억
1.81%
15,763
25/08/25
15,590
4,133
1억
6.32%
15,668
25/08/22
15,520
1,852
0억
2.02%
15,359
25/08/21
15,090
1,984
0억
3.41%
15,105
25/08/20
15,160
1,847
0억
2.46%
15,018
25/08/19
15,030
1,402
0억
3.37%
15,082
25/08/18
15,100
611
0억
1.13%
15,161
25/08/14
15,100
2,539
0억
6.11%
15,136
25/08/13
15,150
2,630
0억
4.74%
15,108
25/08/12
15,190
184
0억
0.14%
15,179
25/08/11
15,270
56
0억
0.05%
15,295
25/08/08
15,400
2
0억
0.00%
15,515
25/08/07
15,690
36
0억
0.04%
15,685
25/08/06
15,720
12
0억
0.02%
15,720
25/08/05
15,630
0
0억
0.00%
-
25/08/04
15,600
37
0억
0.04%
15,562
25/08/01
15,480
1,810
0억
2.03%
15,603
25/07/31
15,860
599
0억
0.76%
15,870
25/07/30
15,600
483
0억
0.75%
15,632
25/07/29
15,760
1,466
0억
1.52%
15,593
25/07/28
15,490
1,204
0억
0.96%
15,387
25/07/25
15,780
2,473
0억
2.69%
15,949
25/07/24
16,110
834
0억
1.24%
16,081
25/07/23
16,160
292
0억
0.26%
16,160
25/07/22
16,220
845
0억
1.20%
16,294
25/07/21
16,430
4,060
1억
4.83%
16,395
25/07/18
16,450
2,702
0억
3.08%
16,391
25/07/17
16,380
3,540
1억
2.54%
16,418
25/07/16
16,630
5,115
1억
4.16%
16,638
25/07/15
16,890
5,067
1억
2.95%
16,990
25/07/14
17,080
3,748
1억
1.18%
16,663