날짜종가공매도량금액비중평균단가
26/01/08
15,320
514
0억
0.97%
15,376
26/01/07
15,520
587
0억
1.07%
15,454
26/01/06
15,520
1,143
0억
1.14%
15,484
26/01/05
15,520
1,023
0억
2.05%
15,516
26/01/02
15,550
1,624
0억
1.76%
15,752
25/12/30
16,030
4,075
1억
8.66%
15,987
25/12/29
16,030
4,967
1억
6.39%
15,990
25/12/26
16,450
813
0억
1.77%
16,383
25/12/24
16,380
2,221
0억
7.34%
16,369
25/12/23
16,370
2,515
0억
5.88%
16,428
25/12/22
16,480
3,014
0억
5.64%
16,552
25/12/19
16,650
2,723
0억
7.40%
16,589
25/12/18
16,650
3,545
1억
7.89%
16,626
25/12/17
16,690
2,487
0억
4.65%
16,714
25/12/16
16,640
3,852
1억
2.84%
16,581
25/12/15
16,630
2,851
0억
6.37%
16,703
25/12/12
16,770
3,778
1억
7.43%
16,662
25/12/11
16,700
6,350
1억
6.47%
16,605
25/12/10
16,690
8,590
1억
16.81%
16,764
25/12/09
16,900
4,971
1억
4.82%
16,813
25/12/08
16,670
1,554
0억
1.78%
16,517
25/12/05
16,680
55
0억
0.10%
16,677
25/12/04
16,720
1,706
0억
3.10%
16,680
25/12/03
16,850
3,374
1억
4.07%
16,792
25/12/02
16,590
2,490
0억
2.68%
16,560
25/12/01
16,350
1,361
0억
2.24%
16,348
25/11/28
16,200
1,774
0억
2.80%
16,167
25/11/27
16,220
1,494
0억
1.77%
16,311
25/11/26
16,170
1,670
0억
2.23%
16,093
25/11/25
16,000
3,922
1억
5.27%
16,017
25/11/24
15,970
1,236
0억
1.44%
15,938
25/11/21
15,630
1,347
0억
2.06%
15,558
25/11/20
15,600
278
0억
0.43%
15,637
25/11/19
15,650
1,042
0억
0.89%
15,619
25/11/18
15,300
558
0억
0.72%
15,390
25/11/17
15,720
180
0억
0.27%
15,650
25/11/14
15,650
99
0억
0.09%
15,629
25/11/13
15,740
233
0억
0.35%
15,736
25/11/12
15,730
89
0억
0.10%
15,711
25/11/11
15,460
1,031
0억
1.08%
15,445
25/11/10
15,770
2,061
0억
1.52%
15,607
25/11/07
15,130
4,252
1억
5.75%
15,136
25/11/06
15,350
1,142
0억
0.52%
15,273
25/11/05
14,880
3,464
1억
2.74%
14,781
25/11/04
14,970
684
0억
0.58%
14,952
25/11/03
14,950
4,501
1억
6.09%
14,995
25/10/31
15,150
1,667
0억
2.07%
15,089
25/10/30
14,910
1,045
0억
1.48%
14,963
25/10/29
15,120
1,968
0억
1.81%
15,004
25/10/28
15,100
313
0억
0.54%
15,124
25/10/27
15,180
8,934
1억
5.29%
15,145
25/10/24
15,400
6,361
1억
6.95%
15,276
25/10/23
15,420
1,251
0억
1.42%
15,427
25/10/22
15,240
717
0억
1.23%
15,144
25/10/21
15,150
4,154
1억
4.31%
15,180
25/10/20
15,300
751
0억
1.66%
15,218
25/10/17
15,270
5,327
1억
8.52%
15,238
25/10/16
15,190
781
0억
1.03%
15,320
25/10/15
15,350
4,632
1억
4.60%
15,329
25/10/14
15,130
2,555
0억
3.87%
15,167